Date:15-May-2024  Time: 5:47 PM
 
 
Company Profile
        
IndiaNivesh Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 12.75 8.30 10.80 42.32 25.16 35.15 40.77
Mar 2024 15.47 8.49 8.49 54.05 27.63 27.63 32.05
Feb 2024 17.69 14.85 15.04 61.95 47.72 48.94 56.78
Jan 2024 18.35 15.40 16.20 62.98 47.38 52.72 61.16
Share Prices Of 2023
Dec 2023 18.59 14.26 17.56 63.36 43.57 57.15 66.29
Nov 2023 16.94 14.31 15.69 58.84 45.03 51.06 59.23
Oct 2023 29.23 16.34 16.38 95.12 53.05 53.31 61.83
Sep 2023 38.30 30.76 30.76 129.90 100.10 100.10 116.12
Aug 2023 43.99 36.43 37.72 157.91 110.77 122.75 142.39
Jul 2023 49.94 40.27 42.50 176.40 119.37 138.31 160.44
Jun 2023 54.94 46.55 47.20 191.11 149.40 153.60 178.18
May 2023 66.48 48.01 50.35 231.42 142.50 163.85 190.07
Apr 2023 63.32 33.28 63.03 207.01 98.00 205.12 237.94
Mar 2023 62.80 36.87 36.87 207.04 119.99 119.99 139.18
Feb 2023 65.00 54.05 61.60 0.00 0.00 0.00 232.54
Jan 2023 71.75 46.00 60.80 0.00 0.00 0.00 229.52
Share Prices Of 2022
Dec 2022 54.60 35.80 49.70 0.00 0.00 0.00 187.62
Nov 2022 65.55 52.85 54.55 0.00 0.00 0.00 205.93
Oct 2022 80.70 60.85 61.50 0.00 0.00 0.00 232.16
Sep 2022 80.55 56.05 64.55 0.00 0.00 0.00 243.68
Aug 2022 89.95 68.40 71.90 0.00 0.00 0.00 271.42
Jul 2022 110.00 65.80 88.20 0.00 0.00 0.00 332.96
Jun 2022 68.50 53.20 68.50 0.00 0.00 0.00 258.59
May 2022 66.40 47.50 63.15 0.00 0.00 0.00 238.39
Apr 2022 49.65 18.05 49.65 0.00 0.00 0.00 187.43
Mar 2022 20.10 16.05 17.55 0.00 0.00 0.00 66.25
Feb 2022 24.25 18.35 20.35 0.00 0.00 0.00 76.82
Jan 2022 25.95 19.35 20.10 0.00 0.00 0.00 75.88
Share Prices Of 2021
Dec 2021 26.45 21.15 23.70 0.00 0.00 0.00 89.47
Nov 2021 22.80 15.05 22.15 0.00 0.00 0.00 83.62
Oct 2021 20.00 16.05 16.50 0.00 0.00 0.00 62.29
Sep 2021 18.50 15.55 18.20 0.00 0.00 0.00 68.71
Aug 2021 19.40 14.00 18.50 0.00 0.00 0.00 69.84
Jul 2021 19.00 16.35 16.35 0.00 0.00 0.00 61.72
Jun 2021 20.85 15.35 19.05 0.00 0.00 0.00 71.91
May 2021 16.90 10.22 16.39 0.00 0.00 0.00 61.87
Apr 2021 11.60 8.70 10.75 0.00 0.00 0.00 40.58
Mar 2021 21.90 8.90 9.25 0.00 0.00 0.00 34.92
Feb 2021 21.40 16.30 19.95 0.00 0.00 0.00 75.31
Jan 2021 22.85 19.20 20.35 0.00 0.00 0.00 76.82
Share Prices Of 2020
Dec 2020 26.50 18.10 21.65 0.00 0.00 0.00 81.73
Nov 2020 24.20 20.65 22.65 0.00 0.00 0.00 85.50
Oct 2020 28.70 19.10 23.10 0.00 0.00 0.00 87.20
Sep 2020 25.10 20.55 23.10 0.00 0.00 0.00 87.20
Aug 2020 25.40 19.35 24.65 0.00 0.00 0.00 93.05
Jul 2020 37.60 19.50 20.95 0.00 0.00 0.00 79.09
Jun 2020 31.80 21.25 30.25 0.00 0.00 0.00 114.19
May 2020 26.25 20.30 25.10 0.00 0.00 0.00 94.75
Apr 2020 36.90 21.35 26.00 0.00 0.00 0.00 98.15
Mar 2020 40.75 30.50 36.40 0.00 0.00 0.00 137.41
Feb 2020 42.05 39.00 39.20 62.14 56.99 57.58 147.98
Jan 2020 41.65 35.00 40.40 61.77 45.27 59.34 152.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com