|
|
|
Date:02-May-2024 Time: 7:30 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.41 |
3.80 |
3.80 |
0.00 |
0.00 |
0.00 |
9.05 |
Feb 2024 |
6.01 |
4.60 |
5.00 |
0.00 |
0.00 |
0.00 |
11.91 |
Jan 2024 |
4.51 |
2.91 |
4.51 |
0.00 |
0.00 |
0.00 |
10.75 |
Share Prices Of
2023
|
Dec 2023 |
3.37 |
2.85 |
3.10 |
0.00 |
0.00 |
0.00 |
7.39 |
Nov 2023 |
3.28 |
2.35 |
3.13 |
0.00 |
0.00 |
0.00 |
7.46 |
Oct 2023 |
2.85 |
2.53 |
2.65 |
0.00 |
0.00 |
0.00 |
6.31 |
Sep 2023 |
3.10 |
2.68 |
2.78 |
0.00 |
0.00 |
0.00 |
6.62 |
Aug 2023 |
3.53 |
2.35 |
2.95 |
0.00 |
0.00 |
0.00 |
7.03 |
Jul 2023 |
2.42 |
2.04 |
2.40 |
0.00 |
0.00 |
0.00 |
5.72 |
Jun 2023 |
2.75 |
2.31 |
2.31 |
0.00 |
0.00 |
0.00 |
5.50 |
May 2023 |
2.90 |
2.22 |
2.65 |
0.00 |
0.00 |
0.00 |
6.31 |
Apr 2023 |
2.92 |
1.91 |
2.70 |
0.00 |
0.00 |
0.00 |
6.43 |
Mar 2023 |
2.50 |
1.86 |
1.90 |
0.00 |
0.00 |
0.00 |
4.53 |
Feb 2023 |
4.14 |
2.38 |
2.39 |
0.00 |
0.00 |
0.00 |
5.69 |
Jan 2023 |
4.36 |
3.30 |
3.60 |
0.00 |
0.00 |
0.00 |
8.58 |
Share Prices Of
2022
|
Dec 2022 |
5.24 |
3.48 |
3.72 |
0.00 |
0.00 |
0.00 |
8.86 |
Nov 2022 |
5.50 |
4.36 |
5.04 |
0.00 |
0.00 |
0.00 |
12.01 |
Oct 2022 |
5.68 |
4.69 |
5.19 |
0.00 |
0.00 |
0.00 |
12.37 |
Sep 2022 |
6.51 |
4.75 |
5.40 |
0.00 |
0.00 |
0.00 |
12.87 |
Aug 2022 |
5.51 |
4.44 |
5.00 |
0.00 |
0.00 |
0.00 |
11.91 |
Jul 2022 |
5.55 |
4.43 |
4.68 |
0.00 |
0.00 |
0.00 |
11.15 |
Jun 2022 |
5.82 |
4.71 |
4.77 |
0.00 |
0.00 |
0.00 |
11.36 |
May 2022 |
6.09 |
4.47 |
5.50 |
0.00 |
0.00 |
0.00 |
13.10 |
Apr 2022 |
6.73 |
5.30 |
6.19 |
0.00 |
0.00 |
0.00 |
14.75 |
Mar 2022 |
7.49 |
4.98 |
5.50 |
0.00 |
0.00 |
0.00 |
13.10 |
Feb 2022 |
8.64 |
6.32 |
7.19 |
0.00 |
0.00 |
0.00 |
17.13 |
Jan 2022 |
11.88 |
6.83 |
8.00 |
0.00 |
0.00 |
0.00 |
19.06 |
Share Prices Of
2021
|
Dec 2021 |
10.33 |
4.94 |
10.33 |
0.00 |
0.00 |
0.00 |
24.61 |
Nov 2021 |
5.09 |
4.18 |
4.94 |
0.00 |
0.00 |
0.00 |
11.77 |
Oct 2021 |
5.83 |
3.90 |
5.00 |
0.00 |
0.00 |
0.00 |
11.91 |
Sep 2021 |
4.95 |
3.80 |
4.00 |
0.00 |
0.00 |
0.00 |
9.53 |
Aug 2021 |
6.61 |
4.18 |
4.50 |
0.00 |
0.00 |
0.00 |
10.72 |
Jul 2021 |
7.86 |
4.91 |
5.87 |
0.00 |
0.00 |
0.00 |
13.99 |
Jun 2021 |
6.35 |
4.96 |
5.30 |
0.00 |
0.00 |
0.00 |
12.63 |
May 2021 |
6.77 |
5.88 |
5.88 |
0.00 |
0.00 |
0.00 |
14.01 |
Apr 2021 |
7.54 |
6.10 |
6.28 |
0.00 |
0.00 |
0.00 |
14.96 |
Mar 2021 |
8.14 |
4.23 |
7.40 |
0.00 |
0.00 |
0.00 |
17.63 |
Feb 2021 |
4.91 |
3.34 |
4.25 |
0.00 |
0.00 |
0.00 |
10.13 |
Jan 2021 |
9.16 |
4.98 |
4.98 |
0.00 |
0.00 |
0.00 |
11.86 |
Share Prices Of
2020
|
Dec 2020 |
10.41 |
6.65 |
8.73 |
0.00 |
0.00 |
0.00 |
20.80 |
Nov 2020 |
6.65 |
5.05 |
6.65 |
0.00 |
0.00 |
0.00 |
15.84 |
Oct 2020 |
7.38 |
5.11 |
5.19 |
0.00 |
0.00 |
0.00 |
12.37 |
Sep 2020 |
8.30 |
5.56 |
7.53 |
0.00 |
0.00 |
0.00 |
17.94 |
Aug 2020 |
5.30 |
3.00 |
5.30 |
0.00 |
0.00 |
0.00 |
12.63 |
Jul 2020 |
4.08 |
3.32 |
3.97 |
0.00 |
0.00 |
0.00 |
9.46 |
Jun 2020 |
3.32 |
1.85 |
3.32 |
0.00 |
0.00 |
0.00 |
7.91 |
May 2020 |
2.19 |
2.09 |
2.19 |
0.00 |
0.00 |
0.00 |
5.22 |
Apr 2020 |
2.84 |
2.20 |
2.20 |
0.00 |
0.00 |
0.00 |
5.24 |
Mar 2020 |
3.17 |
2.89 |
2.89 |
0.00 |
0.00 |
0.00 |
6.89 |
Feb 2020 |
3.23 |
3.23 |
3.23 |
0.00 |
0.00 |
0.00 |
7.70 |
Jan 2020 |
3.50 |
3.29 |
3.29 |
0.00 |
0.00 |
0.00 |
7.84 |
|
|
|
|
|
|
|
|
|