Date:30-Apr-2024  Time: 1:06 AM
 
 
Company Profile
        
Chembond Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 523.55 442.40 479.10 183.57 141.37 162.70 644.31
Feb 2024 542.30 466.50 506.30 192.42 148.87 171.94 680.89
Jan 2024 638.00 526.05 532.35 228.30 176.75 180.79 715.92
Share Prices Of 2023
Dec 2023 588.00 487.00 525.65 204.61 142.10 178.51 706.91
Nov 2023 542.55 349.00 511.95 199.04 117.63 173.86 688.49
Oct 2023 393.50 330.00 358.60 139.19 104.16 121.78 482.26
Sep 2023 420.85 355.70 378.25 148.09 111.00 128.45 508.68
Aug 2023 436.05 381.65 410.50 166.02 129.24 139.41 552.05
Jul 2023 442.00 383.70 399.20 156.50 125.25 135.57 536.86
Jun 2023 444.70 363.50 415.20 160.40 122.69 141.00 558.37
May 2023 382.10 271.55 363.75 136.10 91.86 123.53 489.18
Apr 2023 291.90 251.50 284.20 101.23 84.65 96.52 382.20
Mar 2023 265.00 232.25 253.30 91.88 75.26 86.02 340.65
Feb 2023 288.90 248.20 249.80 47.38 37.90 38.39 335.94
Jan 2023 309.20 238.10 268.70 50.10 34.80 41.30 361.36
Share Prices Of 2022
Dec 2022 280.50 225.05 243.10 45.53 32.87 37.36 326.93
Nov 2022 276.05 191.30 262.90 43.14 28.90 40.41 353.56
Oct 2022 223.30 177.70 200.15 38.07 27.11 30.76 269.17
Sep 2022 221.65 174.05 181.80 36.50 25.86 27.94 244.49
Aug 2022 189.95 151.45 181.65 30.41 22.55 27.92 244.29
Jul 2022 175.95 158.00 168.25 27.31 23.50 25.86 226.27
Jun 2022 175.85 153.00 160.35 29.07 22.56 24.64 215.64
May 2022 194.90 158.45 163.30 31.96 23.88 25.10 219.61
Apr 2022 205.45 182.10 188.20 32.53 27.01 28.93 253.10
Mar 2022 198.80 167.05 179.00 31.43 24.44 27.51 240.72
Feb 2022 208.00 166.95 173.20 30.15 23.05 23.99 232.92
Jan 2022 228.40 186.00 191.95 34.07 25.05 26.58 258.14
Share Prices Of 2021
Dec 2021 240.05 197.35 211.40 35.00 26.96 29.28 284.30
Nov 2021 229.75 195.15 200.35 32.21 26.74 27.75 269.44
Oct 2021 285.00 206.15 211.05 42.16 27.89 29.23 283.83
Sep 2021 244.95 216.20 225.60 35.21 28.51 31.25 303.39
Aug 2021 265.00 206.60 225.25 38.68 26.47 31.20 302.92
Jul 2021 257.50 211.00 235.20 38.18 27.45 32.58 316.30
Jun 2021 229.90 194.25 211.35 34.64 25.77 29.27 284.23
May 2021 241.00 192.05 199.00 34.44 25.29 27.56 267.62
Apr 2021 232.55 178.10 208.70 34.59 24.14 28.90 280.67
Mar 2021 218.00 175.35 189.90 31.89 23.24 26.30 255.38
Feb 2021 197.10 171.00 179.50 50.65 41.21 44.95 241.40
Jan 2021 223.45 172.15 175.95 63.36 42.65 44.06 236.62
Share Prices Of 2020
Dec 2020 194.00 155.90 174.90 50.82 37.40 43.80 235.21
Nov 2020 173.00 147.95 159.15 49.62 36.62 39.86 214.03
Oct 2020 166.00 135.10 152.00 43.73 32.43 38.07 204.41
Sep 2020 170.90 148.25 152.85 44.59 36.31 38.28 205.56
Aug 2020 176.10 141.20 150.75 45.44 34.82 37.75 202.73
Jul 2020 163.70 134.80 147.40 42.64 33.70 36.91 198.23
Jun 2020 160.00 130.05 143.20 44.02 30.87 35.86 192.58
May 2020 184.80 135.95 136.85 51.12 33.82 34.27 184.04
Apr 2020 176.95 117.05 155.00 52.22 23.89 38.82 208.45
Mar 2020 195.00 131.00 147.35 48.83 24.50 36.90 198.16
Feb 2020 230.00 187.50 187.80 49.95 39.77 39.90 252.56
Jan 2020 248.45 201.50 229.90 59.35 42.14 48.84 309.18
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com