|
|
|
Date:29-Apr-2024 Time: 5:12 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.95 |
4.02 |
4.98 |
32.83 |
16.78 |
26.37 |
56.95 |
Feb 2024 |
6.27 |
4.94 |
5.64 |
35.76 |
25.19 |
29.86 |
64.50 |
Jan 2024 |
6.13 |
5.48 |
5.48 |
32.45 |
29.01 |
29.01 |
62.67 |
Share Prices Of
2023
|
Dec 2023 |
7.10 |
5.70 |
6.25 |
41.06 |
27.61 |
33.09 |
71.48 |
Nov 2023 |
6.70 |
5.75 |
5.92 |
36.79 |
29.57 |
31.34 |
67.70 |
Oct 2023 |
8.88 |
6.21 |
6.47 |
49.06 |
31.56 |
34.26 |
73.99 |
Sep 2023 |
12.14 |
8.10 |
8.50 |
75.54 |
40.87 |
45.00 |
97.21 |
Aug 2023 |
15.24 |
9.80 |
10.34 |
93.80 |
50.24 |
54.74 |
118.25 |
Jul 2023 |
14.00 |
11.30 |
12.13 |
78.44 |
56.48 |
64.22 |
138.72 |
Jun 2023 |
14.00 |
11.70 |
13.42 |
79.21 |
60.40 |
71.05 |
153.47 |
May 2023 |
12.30 |
9.40 |
12.00 |
66.75 |
41.84 |
63.53 |
137.23 |
Apr 2023 |
10.80 |
7.73 |
10.75 |
57.45 |
38.02 |
56.92 |
122.94 |
Mar 2023 |
10.09 |
7.16 |
7.81 |
54.89 |
37.03 |
41.35 |
89.32 |
Feb 2023 |
11.29 |
8.09 |
8.23 |
99.63 |
66.38 |
68.70 |
94.12 |
Jan 2023 |
10.40 |
8.78 |
10.30 |
87.66 |
68.90 |
85.98 |
117.79 |
Share Prices Of
2022
|
Dec 2022 |
11.40 |
8.11 |
10.09 |
103.61 |
61.83 |
84.23 |
115.39 |
Nov 2022 |
13.65 |
10.03 |
11.02 |
125.63 |
75.86 |
91.99 |
126.02 |
Oct 2022 |
14.61 |
11.84 |
12.05 |
134.68 |
97.11 |
100.59 |
137.80 |
Sep 2022 |
15.51 |
11.55 |
13.59 |
132.63 |
90.17 |
113.44 |
155.42 |
Aug 2022 |
13.98 |
10.45 |
12.46 |
120.94 |
82.72 |
104.01 |
142.49 |
Jul 2022 |
13.83 |
8.98 |
11.94 |
125.72 |
68.27 |
99.67 |
136.55 |
Jun 2022 |
16.24 |
9.94 |
9.94 |
144.36 |
82.97 |
82.97 |
113.67 |
May 2022 |
19.10 |
14.60 |
14.90 |
163.28 |
119.42 |
124.38 |
170.40 |
Apr 2022 |
22.50 |
17.15 |
18.45 |
193.11 |
129.90 |
154.01 |
210.99 |
Mar 2022 |
17.06 |
9.31 |
17.06 |
142.41 |
73.83 |
142.41 |
195.10 |
Feb 2022 |
9.93 |
5.90 |
9.79 |
239.97 |
127.59 |
233.25 |
111.96 |
Jan 2022 |
6.33 |
2.78 |
6.33 |
150.81 |
62.63 |
150.81 |
72.39 |
Share Prices Of
2021
|
Dec 2021 |
3.35 |
2.56 |
2.88 |
87.66 |
55.59 |
68.57 |
32.91 |
Nov 2021 |
2.94 |
2.10 |
2.94 |
70.09 |
45.57 |
70.09 |
33.64 |
Oct 2021 |
3.07 |
2.12 |
2.20 |
73.58 |
48.67 |
52.42 |
25.16 |
Sep 2021 |
3.14 |
2.65 |
2.65 |
74.81 |
63.14 |
63.14 |
30.31 |
Aug 2021 |
3.47 |
2.83 |
3.14 |
86.67 |
62.15 |
74.81 |
35.91 |
Jul 2021 |
3.08 |
1.60 |
3.01 |
74.99 |
36.09 |
71.81 |
34.47 |
Jun 2021 |
2.40 |
1.42 |
2.03 |
63.14 |
31.41 |
48.46 |
23.26 |
May 2021 |
1.80 |
1.22 |
1.46 |
44.36 |
26.35 |
34.83 |
16.72 |
Apr 2021 |
1.79 |
1.53 |
1.73 |
47.01 |
36.45 |
41.22 |
19.78 |
Mar 2021 |
1.78 |
1.63 |
1.64 |
42.84 |
37.46 |
39.07 |
18.76 |
Feb 2021 |
1.89 |
1.67 |
1.67 |
46.86 |
39.69 |
39.69 |
19.05 |
Jan 2021 |
1.91 |
1.69 |
1.82 |
47.29 |
39.34 |
43.41 |
20.84 |
Share Prices Of
2020
|
Dec 2020 |
1.77 |
1.12 |
1.72 |
42.31 |
25.51 |
40.88 |
19.62 |
Nov 2020 |
1.12 |
0.76 |
1.12 |
26.78 |
18.20 |
26.78 |
12.85 |
Oct 2020 |
0.77 |
0.76 |
0.76 |
18.25 |
18.20 |
18.20 |
8.74 |
Feb 2020 |
0.77 |
0.73 |
0.73 |
22.48 |
20.31 |
20.31 |
8.33 |
Jan 2020 |
0.77 |
0.77 |
0.77 |
21.37 |
21.37 |
21.37 |
8.76 |
|
|
|
|
|
|
|
|
|