Date:02-May-2024  Time: 8:14 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Archit Organosys Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 48.49 35.65 43.26 10.21 6.86 8.87 88.77 Feb 2024 55.89 45.80 47.36 12.16 9.15 9.71 97.19 Jan 2024 63.65 53.30 55.01 13.83 10.69 11.28 112.88 Share Prices Of 2023 Dec 2023 59.50 49.85 55.08 12.53 10.15 11.29 113.03 Nov 2023 56.70 48.60 50.74 12.06 9.51 10.40 104.12 Oct 2023 60.79 51.05 54.28 13.37 9.88 11.13 111.39 Sep 2023 63.80 54.25 59.11 13.46 10.88 12.12 121.30 Aug 2023 66.30 48.15 63.99 14.14 8.96 13.12 131.31 Jul 2023 63.60 47.26 48.05 13.58 9.44 9.85 98.60 Jun 2023 69.00 54.01 56.63 14.52 10.90 11.61 116.21 May 2023 77.15 55.10 62.41 16.49 9.93 12.79 128.07 Apr 2023 70.96 60.55 67.58 15.09 11.67 13.85 138.68 Mar 2023 72.00 56.00 60.39 14.93 10.90 12.38 123.92 Feb 2023 81.70 63.50 65.40 21.68 14.80 15.75 134.21 Jan 2023 97.95 58.60 69.05 24.62 13.12 16.63 141.70 Share Prices Of 2022 Dec 2022 100.00 72.00 85.45 25.34 15.04 20.58 175.35 Nov 2022 82.00 69.10 71.65 20.32 16.50 17.26 147.03 Oct 2022 91.40 75.35 77.95 22.81 17.63 18.77 159.96 Sep 2022 84.25 64.10 78.60 21.68 14.96 18.93 161.29 Aug 2022 74.90 44.00 70.00 19.48 9.79 16.86 143.65 Jul 2022 50.00 38.20 43.30 12.70 8.12 10.43 88.85 Jun 2022 49.25 40.00 41.95 11.95 9.61 10.10 86.08 May 2022 51.90 38.05 47.35 13.63 8.10 11.40 97.17 Apr 2022 51.00 39.00 45.75 13.05 8.90 11.02 93.88 Mar 2022 42.00 35.05 39.05 10.56 8.20 9.41 80.13 Feb 2022 45.00 36.25 37.50 18.45 13.78 14.74 76.95 Jan 2022 49.95 40.00 40.60 20.71 15.49 15.96 83.31 Share Prices Of 2021 Dec 2021 44.00 38.05 41.85 17.74 14.59 16.45 85.88 Nov 2021 48.90 36.50 40.75 19.85 13.11 16.02 83.62 Oct 2021 54.80 43.00 44.90 22.36 16.12 17.65 92.14 Sep 2021 52.50 34.10 46.45 22.60 11.36 18.26 95.32 Aug 2021 50.20 35.20 40.95 21.21 11.43 16.10 84.03 Jul 2021 52.00 38.60 43.05 21.43 13.67 16.92 88.34 Jun 2021 62.35 36.10 46.55 21.36 12.37 18.30 95.52 May 2021 41.45 30.30 40.05 13.99 8.02 13.06 68.17 Apr 2021 41.70 21.75 31.40 14.70 6.01 9.04 47.17 Mar 2021 26.65 20.75 24.75 8.32 5.41 7.12 37.18 Feb 2021 27.40 20.50 22.40 0.00 0.00 0.00 33.65 Jan 2021 25.75 20.35 20.55 0.00 0.00 0.00 30.87 Share Prices Of 2020 Dec 2020 24.95 18.40 21.25 0.00 0.00 0.00 31.92 Nov 2020 23.15 16.95 22.35 0.00 0.00 0.00 33.57 Oct 2020 17.27 13.45 17.27 0.00 0.00 0.00 25.94 Sep 2020 14.41 10.16 13.63 0.00 0.00 0.00 20.47 Aug 2020 10.17 8.94 9.97 0.00 0.00 0.00 14.98 Jul 2020 10.37 10.37 10.37 0.00 0.00 0.00 15.58 Jun 2020 10.71 9.37 10.37 0.00 0.00 0.00 15.58 May 2020 9.84 5.44 9.84 0.00 0.00 0.00 14.78 Apr 2020 6.09 5.04 5.72 0.00 0.00 0.00 8.59 Mar 2020 8.55 5.75 5.80 0.00 0.00 0.00 8.71 Feb 2020 10.00 6.73 8.15 0.00 0.00 0.00 12.24 Jan 2020 11.76 9.01 10.42 0.00 0.00 0.00 15.65 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com