|
|
|
Date:06-May-2024 Time: 2:54 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
98.75 |
65.12 |
96.67 |
26.89 |
16.19 |
25.77 |
2,311.81 |
Mar 2024 |
78.40 |
61.00 |
64.26 |
21.62 |
15.07 |
17.13 |
1,536.74 |
Feb 2024 |
85.97 |
73.36 |
74.58 |
24.02 |
19.24 |
19.88 |
1,783.54 |
Jan 2024 |
89.92 |
78.00 |
85.70 |
24.43 |
20.56 |
22.85 |
2,049.47 |
Share Prices Of
2023
|
Dec 2023 |
84.24 |
66.04 |
78.29 |
23.56 |
17.35 |
20.87 |
1,872.25 |
Nov 2023 |
73.99 |
60.44 |
66.87 |
20.92 |
15.07 |
17.83 |
1,599.15 |
Oct 2023 |
61.00 |
51.06 |
60.15 |
16.78 |
13.26 |
16.04 |
1,438.45 |
Sep 2023 |
59.40 |
50.16 |
52.57 |
16.29 |
13.05 |
14.01 |
1,256.92 |
Aug 2023 |
58.96 |
45.00 |
56.87 |
16.29 |
11.55 |
15.16 |
1,359.74 |
Jul 2023 |
49.10 |
45.90 |
46.67 |
13.15 |
12.07 |
12.44 |
1,115.86 |
Jun 2023 |
49.49 |
42.31 |
48.99 |
13.33 |
10.74 |
13.06 |
1,171.32 |
May 2023 |
44.89 |
42.00 |
42.92 |
12.20 |
11.06 |
11.44 |
1,026.19 |
Apr 2023 |
45.60 |
40.13 |
44.85 |
12.53 |
10.09 |
11.95 |
1,072.34 |
Mar 2023 |
47.00 |
39.10 |
39.91 |
14.87 |
10.29 |
10.64 |
954.22 |
Feb 2023 |
46.25 |
43.85 |
44.35 |
7.96 |
7.26 |
7.42 |
1,060.38 |
Jan 2023 |
51.55 |
45.05 |
45.95 |
8.92 |
7.39 |
7.68 |
1,098.63 |
Share Prices Of
2022
|
Dec 2022 |
50.25 |
44.00 |
47.35 |
8.69 |
7.32 |
7.92 |
1,132.08 |
Nov 2022 |
49.55 |
45.25 |
47.45 |
8.46 |
7.47 |
7.94 |
1,134.47 |
Oct 2022 |
51.85 |
45.75 |
47.90 |
8.98 |
7.58 |
8.01 |
1,145.18 |
Sep 2022 |
54.95 |
44.10 |
47.20 |
9.54 |
6.80 |
7.89 |
1,128.45 |
Aug 2022 |
52.65 |
45.20 |
46.00 |
9.06 |
7.44 |
7.69 |
1,099.76 |
Jul 2022 |
53.20 |
44.90 |
50.60 |
9.17 |
7.01 |
8.46 |
1,209.67 |
Jun 2022 |
55.50 |
43.25 |
53.15 |
9.69 |
7.16 |
8.89 |
1,270.63 |
May 2022 |
68.50 |
48.75 |
50.10 |
12.33 |
7.97 |
8.38 |
1,197.72 |
Apr 2022 |
71.95 |
62.80 |
66.15 |
12.43 |
10.07 |
11.06 |
1,581.42 |
Mar 2022 |
67.00 |
57.40 |
62.50 |
11.88 |
9.50 |
10.45 |
1,493.73 |
Feb 2022 |
83.40 |
62.00 |
64.35 |
17.93 |
12.81 |
13.53 |
1,537.94 |
Jan 2022 |
87.25 |
74.20 |
79.80 |
20.05 |
14.55 |
16.77 |
1,907.19 |
Share Prices Of
2021
|
Dec 2021 |
81.95 |
68.00 |
75.25 |
19.02 |
14.08 |
15.81 |
1,798.01 |
Nov 2021 |
83.60 |
65.10 |
71.25 |
18.11 |
12.93 |
14.97 |
1,702.43 |
Oct 2021 |
90.45 |
76.35 |
80.90 |
20.45 |
15.35 |
17.00 |
1,933.01 |
Sep 2021 |
81.40 |
74.20 |
76.85 |
17.55 |
15.04 |
16.13 |
1,834.57 |
Aug 2021 |
95.50 |
70.20 |
78.40 |
20.78 |
14.43 |
16.46 |
1,871.57 |
Jul 2021 |
102.65 |
74.95 |
87.30 |
22.79 |
15.28 |
18.33 |
2,084.03 |
Jun 2021 |
81.75 |
64.15 |
75.50 |
17.71 |
13.16 |
15.83 |
1,799.86 |
May 2021 |
74.75 |
50.75 |
66.35 |
16.77 |
10.19 |
13.91 |
1,581.74 |
Apr 2021 |
55.70 |
43.80 |
51.80 |
12.02 |
8.83 |
10.86 |
1,234.78 |
Mar 2021 |
63.75 |
48.35 |
50.25 |
14.23 |
9.90 |
10.53 |
1,197.83 |
Feb 2021 |
58.95 |
50.05 |
51.90 |
33.19 |
25.69 |
27.78 |
1,237.16 |
Jan 2021 |
61.05 |
51.15 |
53.15 |
34.24 |
26.82 |
28.44 |
1,266.56 |
Share Prices Of
2020
|
Dec 2020 |
63.15 |
39.00 |
55.50 |
36.64 |
20.32 |
29.70 |
1,322.56 |
Nov 2020 |
42.40 |
37.50 |
39.35 |
23.99 |
18.79 |
21.06 |
937.71 |
Oct 2020 |
40.25 |
32.20 |
39.45 |
21.98 |
15.12 |
21.11 |
940.09 |
Sep 2020 |
42.70 |
35.45 |
38.95 |
23.57 |
18.40 |
20.84 |
928.18 |
Aug 2020 |
45.45 |
34.55 |
38.55 |
28.68 |
17.13 |
20.63 |
918.65 |
Jul 2020 |
43.70 |
34.00 |
34.80 |
25.49 |
16.90 |
18.62 |
829.28 |
Jun 2020 |
38.90 |
19.65 |
36.70 |
22.07 |
10.46 |
19.64 |
874.56 |
May 2020 |
21.80 |
18.60 |
20.10 |
12.29 |
9.47 |
10.76 |
478.98 |
Apr 2020 |
23.40 |
18.00 |
21.75 |
13.38 |
9.61 |
11.64 |
518.30 |
Mar 2020 |
25.40 |
15.00 |
18.20 |
14.63 |
7.39 |
9.74 |
433.71 |
Feb 2020 |
31.00 |
24.65 |
24.95 |
27.19 |
20.29 |
20.79 |
594.56 |
Jan 2020 |
31.00 |
27.55 |
28.35 |
27.01 |
22.79 |
23.62 |
675.58 |
|
|
|
|
|
|
|
|
|