Date:29-Apr-2024  Time: 1:08 PM
 
 
Company Profile
        
Tradewell Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 42.65 42.65 42.65 0.00 0.00 0.00 12.80
Share Prices Of 2023
Nov 2023 40.62 40.62 40.62 0.00 0.00 0.00 12.19
Oct 2023 40.74 36.85 38.69 0.00 0.00 0.00 11.61
Jul 2023 40.74 38.80 40.74 0.00 0.00 0.00 12.22
Jun 2023 37.00 37.00 37.00 0.00 0.00 0.00 11.10
May 2023 37.00 37.00 37.00 0.00 0.00 0.00 11.10
Apr 2023 38.85 38.85 38.85 0.00 0.00 0.00 11.66
Mar 2023 37.00 37.00 37.00 0.00 0.00 0.00 11.10
Jan 2023 48.80 38.50 38.50 0.00 0.00 0.00 11.55
Share Prices Of 2022
Dec 2022 55.00 44.50 48.50 0.00 0.00 0.00 14.55
Nov 2022 53.40 46.35 50.75 0.00 0.00 0.00 15.23
Oct 2022 44.15 40.05 44.15 0.00 0.00 0.00 13.25
Sep 2022 40.05 38.15 40.05 0.00 0.00 0.00 12.02
Jul 2022 36.35 33.00 36.35 0.00 0.00 0.00 10.91
Jun 2022 36.50 33.00 33.00 0.00 0.00 0.00 9.90
May 2022 43.05 29.65 36.50 0.00 0.00 0.00 10.95
Apr 2022 28.25 22.55 28.25 0.00 0.00 0.00 8.48
Mar 2022 32.10 26.20 26.20 0.00 0.00 0.00 7.86
Feb 2022 28.00 22.85 27.80 0.00 0.00 0.00 8.34
Jan 2022 30.50 29.45 29.45 0.00 0.00 0.00 8.84
Share Prices Of 2021
Dec 2021 33.75 25.30 32.10 0.00 0.00 0.00 9.63
Nov 2021 32.80 32.80 32.80 0.00 0.00 0.00 9.84
Oct 2021 35.70 34.00 34.50 0.00 0.00 0.00 10.35
Sep 2021 35.50 34.00 34.50 0.00 0.00 0.00 10.35
Aug 2021 43.60 36.00 36.00 0.00 0.00 0.00 10.80
Jul 2021 45.90 41.55 41.55 0.00 0.00 0.00 12.47
Jun 2021 48.30 46.00 48.30 0.00 0.00 0.00 14.49
May 2021 46.00 43.70 46.00 0.00 0.00 0.00 13.80
Apr 2021 46.90 39.90 44.10 0.00 0.00 0.00 13.23
Mar 2021 42.00 31.00 42.00 0.00 0.00 0.00 12.60
Feb 2021 45.65 33.65 37.00 0.00 0.00 0.00 11.10
Jan 2021 61.95 38.45 48.05 0.00 0.00 0.00 14.42
Share Prices Of 2020
Dec 2020 48.35 36.65 36.65 0.00 0.00 0.00 11.00
Nov 2020 53.85 48.45 48.45 0.00 0.00 0.00 14.54
Oct 2020 57.30 52.00 55.55 0.00 0.00 0.00 16.67
Aug 2020 54.70 54.70 54.70 0.00 0.00 0.00 16.41
Jul 2020 55.80 55.80 55.80 0.00 0.00 0.00 16.74
May 2020 55.80 55.80 55.80 0.00 0.00 0.00 16.74
Apr 2020 57.55 57.55 57.55 0.00 0.00 0.00 17.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com