Date:01-May-2024  Time: 8:00 AM
 
 
Company Profile
        
Batliboi Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 162.65 122.35 141.20 60.89 38.45 47.86 410.13
Feb 2024 127.60 87.00 127.60 43.25 28.33 43.25 370.63
Jan 2024 116.32 79.28 100.66 41.72 25.73 34.12 292.38
Share Prices Of 2023
Dec 2023 97.53 79.61 80.01 34.92 26.85 27.12 232.40
Nov 2023 109.85 85.85 92.01 39.15 26.58 31.18 267.25
Oct 2023 85.43 70.00 85.43 28.95 22.87 28.95 248.14
Sep 2023 91.36 71.44 76.54 32.67 22.94 25.94 222.32
Aug 2023 76.00 65.05 73.53 26.36 20.34 24.92 213.57
Jul 2023 81.65 67.00 72.68 28.66 21.90 24.63 211.11
Jun 2023 84.00 61.50 65.97 29.90 20.64 22.29 191.04
May 2023 99.40 73.00 82.41 35.89 22.81 27.85 238.65
Apr 2023 74.40 56.65 72.00 25.77 18.65 24.27 207.98
Mar 2023 72.85 51.52 58.95 26.40 15.91 19.87 170.28
Feb 2023 74.20 57.45 68.15 0.00 0.00 0.00 196.86
Jan 2023 73.50 47.15 67.20 0.00 0.00 0.00 192.97
Share Prices Of 2022
Dec 2022 65.00 45.15 48.25 0.00 0.00 0.00 138.55
Nov 2022 68.00 37.15 64.50 0.00 0.00 0.00 185.22
Oct 2022 42.50 36.00 38.55 0.00 0.00 0.00 110.70
Sep 2022 45.00 37.00 39.90 0.00 0.00 0.00 114.58
Aug 2022 43.00 35.20 39.20 0.00 0.00 0.00 112.57
Jul 2022 45.00 32.20 40.65 0.00 0.00 0.00 116.73
Jun 2022 37.60 28.00 33.95 0.00 0.00 0.00 97.49
May 2022 43.00 34.00 36.95 0.00 0.00 0.00 106.11
Apr 2022 50.00 41.25 42.15 0.00 0.00 0.00 121.04
Mar 2022 53.25 38.00 48.80 0.00 0.00 0.00 140.13
Feb 2022 49.40 37.50 41.10 0.00 0.00 0.00 118.02
Jan 2022 50.75 37.35 47.80 0.00 0.00 0.00 137.26
Share Prices Of 2021
Dec 2021 45.00 39.90 41.80 0.00 0.00 0.00 120.03
Nov 2021 51.75 43.00 43.95 0.00 0.00 0.00 126.21
Oct 2021 51.50 36.50 50.60 0.00 0.00 0.00 145.30
Sep 2021 44.90 36.80 40.05 0.00 0.00 0.00 115.01
Aug 2021 38.90 23.50 38.90 0.00 0.00 0.00 111.70
Jul 2021 25.20 21.00 23.85 0.00 0.00 0.00 68.49
Jun 2021 24.95 19.45 23.75 0.00 0.00 0.00 68.20
May 2021 24.65 16.00 21.50 0.00 0.00 0.00 61.74
Apr 2021 20.00 15.35 17.35 0.00 0.00 0.00 49.82
Mar 2021 17.87 12.20 15.45 0.00 0.00 0.00 44.37
Feb 2021 14.70 12.36 12.59 0.00 0.00 0.00 36.15
Jan 2021 15.45 12.73 12.79 0.00 0.00 0.00 36.73
Share Prices Of 2020
Dec 2020 16.85 9.51 14.90 0.00 0.00 0.00 42.79
Nov 2020 9.97 7.39 9.90 0.00 0.00 0.00 28.43
Oct 2020 8.25 7.30 8.00 0.00 0.00 0.00 22.97
Sep 2020 9.40 7.70 7.95 0.00 0.00 0.00 22.83
Aug 2020 10.09 7.31 9.02 0.00 0.00 0.00 25.90
Jul 2020 10.19 7.41 7.41 0.00 0.00 0.00 21.28
Jun 2020 9.65 6.40 9.01 0.00 0.00 0.00 25.87
May 2020 7.90 6.15 6.72 0.00 0.00 0.00 19.30
Apr 2020 8.22 5.98 7.71 0.00 0.00 0.00 22.14
Mar 2020 10.20 4.56 6.20 0.00 0.00 0.00 17.80
Feb 2020 12.50 9.28 9.73 5.55 3.56 3.91 27.94
Jan 2020 11.25 9.40 10.50 4.55 3.54 4.22 30.15
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com