|
|
|
Apr 2024 |
2,568.75 |
2,305.00 |
2,510.85 |
66.08 |
55.47 |
63.80 |
5,518.41 |
Mar 2024 |
2,497.95 |
2,206.55 |
2,379.15 |
66.02 |
55.15 |
60.46 |
5,228.95 |
Feb 2024 |
2,600.00 |
2,220.00 |
2,314.80 |
67.70 |
54.90 |
58.82 |
5,087.52 |
Jan 2024 |
2,682.75 |
2,340.90 |
2,508.75 |
68.84 |
55.61 |
63.75 |
5,513.79 |
Share Prices Of
2023
|
Dec 2023 |
2,519.95 |
2,211.25 |
2,483.15 |
64.98 |
56.02 |
63.10 |
5,457.53 |
Nov 2023 |
2,520.00 |
2,099.00 |
2,350.00 |
65.75 |
52.48 |
59.72 |
5,164.89 |
Oct 2023 |
2,799.00 |
2,211.30 |
2,485.30 |
74.75 |
50.27 |
63.15 |
5,462.25 |
Sep 2023 |
3,111.80 |
2,644.95 |
2,672.20 |
86.11 |
64.56 |
67.90 |
5,873.03 |
Aug 2023 |
2,987.55 |
2,626.10 |
2,825.55 |
76.95 |
65.32 |
71.80 |
6,210.06 |
Jul 2023 |
2,834.00 |
2,573.25 |
2,798.70 |
72.92 |
65.25 |
71.12 |
6,151.05 |
Jun 2023 |
2,802.90 |
2,355.55 |
2,647.10 |
74.28 |
58.22 |
67.27 |
5,817.86 |
May 2023 |
2,550.00 |
2,200.00 |
2,374.45 |
50.99 |
42.30 |
46.15 |
5,218.62 |
Apr 2023 |
2,340.00 |
2,133.10 |
2,287.75 |
46.52 |
41.23 |
44.47 |
5,028.07 |
Mar 2023 |
2,195.85 |
1,990.10 |
2,170.00 |
43.19 |
38.34 |
42.18 |
4,769.28 |
Feb 2023 |
2,397.00 |
1,968.50 |
1,996.60 |
47.06 |
37.72 |
38.81 |
4,388.18 |
Jan 2023 |
2,414.05 |
2,110.00 |
2,181.20 |
48.97 |
39.67 |
42.40 |
4,793.89 |
Share Prices Of
2022
|
Dec 2022 |
2,751.90 |
2,165.65 |
2,239.30 |
54.10 |
41.00 |
43.53 |
4,921.59 |
Nov 2022 |
2,887.45 |
2,396.45 |
2,738.30 |
57.04 |
45.84 |
53.23 |
6,018.30 |
Oct 2022 |
2,742.50 |
2,450.70 |
2,466.40 |
56.43 |
47.33 |
47.94 |
5,420.71 |
Sep 2022 |
2,888.30 |
2,348.95 |
2,677.85 |
58.49 |
44.48 |
52.05 |
5,885.44 |
Aug 2022 |
2,487.10 |
2,220.00 |
2,359.25 |
50.15 |
41.52 |
45.86 |
5,185.22 |
Jul 2022 |
2,299.00 |
1,814.45 |
2,285.05 |
44.96 |
34.76 |
44.42 |
5,022.14 |
Jun 2022 |
2,070.00 |
1,680.90 |
1,878.15 |
41.85 |
32.29 |
36.51 |
4,127.84 |
May 2022 |
1,950.00 |
1,530.15 |
1,824.75 |
66.20 |
45.46 |
60.49 |
4,010.48 |
Apr 2022 |
2,168.00 |
1,900.00 |
1,906.25 |
74.86 |
62.78 |
63.19 |
4,189.60 |
Mar 2022 |
2,299.15 |
1,860.50 |
2,064.30 |
79.84 |
58.77 |
68.43 |
4,536.97 |
Feb 2022 |
2,026.80 |
1,737.45 |
1,919.15 |
72.10 |
56.64 |
63.62 |
4,217.95 |
Jan 2022 |
2,020.00 |
1,808.55 |
1,903.20 |
67.36 |
59.81 |
63.09 |
4,182.90 |
Share Prices Of
2021
|
Dec 2021 |
1,946.80 |
1,484.30 |
1,850.15 |
67.91 |
48.17 |
61.33 |
4,066.30 |
Nov 2021 |
1,620.00 |
1,389.55 |
1,514.85 |
55.83 |
45.16 |
50.22 |
3,329.37 |
Oct 2021 |
1,468.35 |
1,321.00 |
1,391.35 |
50.27 |
43.57 |
46.12 |
3,057.94 |
Sep 2021 |
1,474.15 |
1,330.05 |
1,338.95 |
49.86 |
43.80 |
44.39 |
2,942.78 |
Aug 2021 |
1,498.00 |
1,171.05 |
1,451.90 |
51.89 |
37.32 |
48.13 |
3,191.02 |
Jul 2021 |
1,369.00 |
1,181.00 |
1,261.55 |
49.06 |
38.96 |
41.82 |
2,772.66 |
Jun 2021 |
1,268.00 |
1,092.20 |
1,216.05 |
43.98 |
33.75 |
40.31 |
2,672.66 |
May 2021 |
1,359.00 |
1,007.95 |
1,210.15 |
86.15 |
61.04 |
73.86 |
2,659.70 |
Apr 2021 |
1,190.00 |
1,014.95 |
1,047.00 |
75.48 |
60.96 |
63.90 |
2,301.12 |
Mar 2021 |
1,200.90 |
1,017.20 |
1,107.30 |
76.12 |
61.74 |
67.58 |
2,433.65 |
Feb 2021 |
1,240.00 |
870.00 |
1,093.85 |
85.79 |
50.54 |
66.76 |
2,404.09 |
Jan 2021 |
997.00 |
836.95 |
881.45 |
65.03 |
50.27 |
53.80 |
1,937.27 |
Share Prices Of
2020
|
Dec 2020 |
905.50 |
786.45 |
857.35 |
56.87 |
45.36 |
52.33 |
1,884.30 |
Nov 2020 |
848.80 |
700.00 |
833.95 |
53.76 |
39.60 |
50.90 |
1,832.88 |
Oct 2020 |
757.00 |
700.00 |
729.75 |
47.33 |
42.03 |
44.54 |
1,603.86 |
Sep 2020 |
817.00 |
696.00 |
731.20 |
53.34 |
40.94 |
44.63 |
1,607.05 |
Aug 2020 |
905.50 |
705.95 |
780.35 |
60.26 |
42.65 |
47.63 |
1,715.07 |
Jul 2020 |
833.00 |
701.10 |
707.55 |
53.38 |
42.14 |
43.18 |
1,555.07 |
Jun 2020 |
850.00 |
700.00 |
747.70 |
56.40 |
41.55 |
45.63 |
1,643.31 |
May 2020 |
750.00 |
650.00 |
705.00 |
19.69 |
15.10 |
18.01 |
1,549.47 |
Apr 2020 |
799.00 |
670.00 |
721.85 |
21.66 |
16.46 |
18.44 |
1,586.50 |
Mar 2020 |
1,036.45 |
601.00 |
700.50 |
28.89 |
14.34 |
17.89 |
1,539.58 |
Feb 2020 |
1,063.00 |
943.30 |
996.60 |
28.08 |
22.77 |
25.45 |
2,190.35 |
Jan 2020 |
1,160.00 |
971.00 |
1,041.05 |
30.65 |
24.80 |
26.59 |
2,288.04 |
|
|
|
|
|
|
|
|