Date:02-May-2024  Time: 8:27 PM
 
 
Company Profile
        
Beardsell Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 46.35 36.39 41.50 23.73 16.71 19.60 163.66
Mar 2024 44.10 34.02 35.69 22.62 14.54 16.86 140.75
Feb 2024 58.85 40.55 41.98 30.39 18.50 19.83 165.56
Jan 2024 56.33 42.25 56.33 26.60 18.19 26.60 222.15
Share Prices Of 2023
Dec 2023 49.60 42.25 45.98 24.16 18.93 21.72 181.33
Nov 2023 52.53 42.00 46.86 26.07 19.64 22.13 184.80
Oct 2023 49.95 34.00 41.72 25.99 15.49 19.70 164.53
Sep 2023 38.25 30.50 35.50 19.46 13.47 16.77 140.00
Aug 2023 33.46 26.66 32.26 16.39 11.45 15.24 127.22
Jul 2023 34.00 25.81 28.61 16.92 11.73 13.51 112.83
Jun 2023 37.70 26.56 27.75 19.30 11.47 13.11 109.44
May 2023 29.53 21.55 27.42 14.49 9.49 12.95 108.14
Apr 2023 24.90 18.50 21.70 11.50 7.96 9.74 81.30
Mar 2023 23.95 17.05 19.50 12.02 6.89 8.75 73.06
Feb 2023 25.60 20.00 21.50 34.80 23.04 26.94 80.55
Jan 2023 27.30 21.80 22.70 38.04 26.88 28.44 85.05
Share Prices Of 2022
Dec 2022 27.65 20.00 24.80 36.42 24.15 31.07 92.91
Nov 2022 23.90 20.15 21.65 31.05 23.83 27.13 81.11
Oct 2022 24.95 20.20 22.10 33.84 24.64 27.69 82.80
Sep 2022 29.70 20.50 21.10 40.86 24.32 26.44 79.05
Aug 2022 26.15 19.35 22.45 35.12 23.75 28.13 84.11
Jul 2022 24.00 13.10 21.95 32.88 14.15 27.50 82.24
Jun 2022 18.20 14.35 16.00 23.58 15.88 20.05 59.94
May 2022 17.20 13.45 15.50 23.92 16.08 19.42 58.07
Apr 2022 18.80 15.65 16.10 24.60 18.11 20.17 60.32
Mar 2022 19.07 14.85 15.83 25.08 18.61 19.84 59.31
Feb 2022 23.50 12.30 14.15 0.00 0.00 0.00 53.01
Jan 2022 20.42 13.91 16.07 0.00 0.00 0.00 60.21
Share Prices Of 2021
Dec 2021 14.85 10.86 13.84 0.00 0.00 0.00 51.85
Nov 2021 15.64 11.54 11.62 0.00 0.00 0.00 34.96
Oct 2021 14.24 11.77 13.86 0.00 0.00 0.00 41.70
Sep 2021 13.58 11.77 11.90 0.00 0.00 0.00 35.80
Aug 2021 17.61 12.33 12.84 0.00 0.00 0.00 38.64
Jul 2021 15.94 11.58 15.94 0.00 0.00 0.00 47.94
Jun 2021 14.29 12.14 12.69 0.00 0.00 0.00 38.19
May 2021 14.36 8.43 13.08 0.00 0.00 0.00 39.34
Apr 2021 11.12 7.99 9.33 0.00 0.00 0.00 28.07
Mar 2021 10.27 8.01 8.65 0.00 0.00 0.00 26.02
Feb 2021 10.22 7.94 8.87 26.30 16.97 20.38 26.69
Jan 2021 10.17 8.05 8.67 25.75 17.38 19.91 26.08
Share Prices Of 2020
Dec 2020 11.07 7.52 9.09 27.61 16.97 20.87 27.34
Nov 2020 8.51 7.67 7.71 20.37 17.52 17.70 23.18
Oct 2020 8.09 7.05 7.57 18.58 14.84 17.37 22.76
Sep 2020 9.43 7.06 7.55 23.03 16.22 17.33 22.70
Aug 2020 7.78 6.77 7.78 17.87 14.89 17.87 23.41
Jul 2020 8.04 6.77 7.35 19.63 14.99 16.88 22.11
Jun 2020 9.61 7.47 7.82 23.91 17.16 17.95 23.52
May 2020 9.85 5.60 8.59 24.36 10.85 19.73 25.85
Apr 2020 6.91 5.75 6.05 17.80 12.78 13.90 18.21
Mar 2020 7.01 5.79 5.79 17.26 13.30 13.30 17.42
Feb 2020 9.11 6.74 6.74 0.00 0.00 0.00 20.29
Jan 2020 12.60 6.09 8.87 0.00 0.00 0.00 26.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com