|
|
|
Date:06-May-2024 Time: 10:32 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
111.86 |
41.57 |
111.86 |
0.00 |
0.00 |
0.00 |
283.82 |
Jan 2024 |
3.92 |
3.39 |
3.78 |
0.00 |
0.00 |
0.00 |
13.21 |
Share Prices Of
2023
|
Dec 2023 |
3.24 |
1.80 |
3.23 |
0.00 |
0.00 |
0.00 |
11.29 |
Nov 2023 |
1.97 |
1.71 |
1.79 |
0.00 |
0.00 |
0.00 |
6.26 |
Oct 2023 |
2.17 |
1.44 |
1.80 |
0.00 |
0.00 |
0.00 |
6.29 |
Sep 2023 |
1.58 |
1.39 |
1.51 |
0.00 |
0.00 |
0.00 |
5.28 |
Aug 2023 |
1.85 |
1.52 |
1.52 |
0.00 |
0.00 |
0.00 |
5.31 |
Jul 2023 |
1.61 |
1.26 |
1.61 |
0.00 |
0.00 |
0.00 |
5.63 |
Jun 2023 |
1.70 |
1.36 |
1.42 |
0.00 |
0.00 |
0.00 |
4.96 |
May 2023 |
1.60 |
1.33 |
1.43 |
0.00 |
0.00 |
0.00 |
5.00 |
Apr 2023 |
1.68 |
1.41 |
1.57 |
0.00 |
0.00 |
0.00 |
5.49 |
Mar 2023 |
1.74 |
1.45 |
1.60 |
0.00 |
0.00 |
0.00 |
5.59 |
Feb 2023 |
2.08 |
1.66 |
1.70 |
0.00 |
0.00 |
0.00 |
5.94 |
Jan 2023 |
2.32 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
6.64 |
Share Prices Of
2022
|
Dec 2022 |
2.75 |
1.76 |
2.44 |
0.00 |
0.00 |
0.00 |
8.53 |
Nov 2022 |
2.47 |
1.58 |
1.81 |
0.00 |
0.00 |
0.00 |
6.32 |
Oct 2022 |
2.77 |
2.42 |
2.51 |
0.00 |
0.00 |
0.00 |
8.77 |
Sep 2022 |
2.67 |
1.60 |
2.54 |
0.00 |
0.00 |
0.00 |
8.88 |
Aug 2022 |
1.93 |
1.60 |
1.68 |
0.00 |
0.00 |
0.00 |
5.87 |
Jul 2022 |
2.24 |
1.72 |
2.03 |
0.00 |
0.00 |
0.00 |
7.09 |
Jun 2022 |
1.90 |
1.47 |
1.70 |
0.00 |
0.00 |
0.00 |
5.94 |
May 2022 |
2.15 |
1.48 |
1.48 |
0.00 |
0.00 |
0.00 |
5.17 |
Apr 2022 |
2.46 |
1.75 |
2.05 |
0.00 |
0.00 |
0.00 |
7.16 |
Mar 2022 |
2.34 |
1.84 |
1.84 |
0.00 |
0.00 |
0.00 |
6.43 |
Feb 2022 |
2.61 |
2.25 |
2.25 |
0.00 |
0.00 |
0.00 |
7.86 |
Jan 2022 |
2.97 |
2.66 |
2.74 |
0.00 |
0.00 |
0.00 |
9.57 |
Share Prices Of
2021
|
Dec 2021 |
3.02 |
1.58 |
2.97 |
0.00 |
0.00 |
0.00 |
10.38 |
Nov 2021 |
2.26 |
1.84 |
1.84 |
0.00 |
0.00 |
0.00 |
6.43 |
Oct 2021 |
2.75 |
2.37 |
2.37 |
0.00 |
0.00 |
0.00 |
8.28 |
Sep 2021 |
2.50 |
1.33 |
2.50 |
0.00 |
0.00 |
0.00 |
8.74 |
Aug 2021 |
2.28 |
1.60 |
1.72 |
0.00 |
0.00 |
0.00 |
6.01 |
Jul 2021 |
2.69 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
7.97 |
Jun 2021 |
2.69 |
1.69 |
2.69 |
0.00 |
0.00 |
0.00 |
9.40 |
May 2021 |
2.40 |
1.78 |
1.98 |
0.00 |
0.00 |
0.00 |
6.92 |
Apr 2021 |
2.30 |
2.19 |
2.19 |
0.00 |
0.00 |
0.00 |
7.65 |
Mar 2021 |
2.65 |
1.27 |
2.42 |
0.00 |
0.00 |
0.00 |
8.46 |
Feb 2021 |
1.79 |
1.34 |
1.55 |
0.00 |
0.00 |
0.00 |
5.42 |
Jan 2021 |
1.97 |
1.88 |
1.88 |
0.00 |
0.00 |
0.00 |
6.57 |
Share Prices Of
2020
|
Dec 2020 |
2.27 |
1.46 |
2.07 |
0.00 |
0.00 |
0.00 |
7.23 |
Nov 2020 |
1.60 |
1.26 |
1.52 |
0.00 |
0.00 |
0.00 |
5.31 |
Oct 2020 |
1.49 |
1.25 |
1.34 |
0.00 |
0.00 |
0.00 |
4.68 |
Sep 2020 |
1.41 |
1.14 |
1.34 |
0.00 |
0.00 |
0.00 |
4.68 |
Aug 2020 |
1.65 |
1.20 |
1.20 |
0.00 |
0.00 |
0.00 |
4.19 |
Jul 2020 |
1.69 |
1.51 |
1.65 |
0.00 |
0.00 |
0.00 |
5.77 |
Jun 2020 |
1.78 |
1.47 |
1.62 |
0.00 |
0.00 |
0.00 |
5.66 |
May 2020 |
1.73 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
5.94 |
Apr 2020 |
1.73 |
1.10 |
1.73 |
0.00 |
0.00 |
0.00 |
6.05 |
Mar 2020 |
1.41 |
0.95 |
1.00 |
0.00 |
0.00 |
0.00 |
3.49 |
Feb 2020 |
1.50 |
1.10 |
1.25 |
0.00 |
0.00 |
0.00 |
4.37 |
Jan 2020 |
1.54 |
1.22 |
1.25 |
0.00 |
0.00 |
0.00 |
4.37 |
|
|
|
|
|
|
|
|
|