Date:03-May-2024  Time: 12:05 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Deco-Mica Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 122.00 59.06 84.26 26.81 10.57 15.59 35.39 Mar 2024 77.65 57.40 59.17 14.50 10.30 10.95 24.85 Feb 2024 90.71 69.42 73.68 18.42 11.24 13.63 30.95 Jan 2024 76.30 64.00 76.30 14.12 11.00 14.12 32.05 Share Prices Of 2023 Dec 2023 75.60 63.50 66.06 14.49 10.69 12.22 27.75 Nov 2023 81.56 66.64 74.94 15.09 11.91 13.87 31.47 Oct 2023 86.70 65.29 79.97 16.36 11.73 14.80 33.59 Sep 2023 72.13 62.72 64.01 13.35 11.60 11.84 26.88 Aug 2023 76.08 57.50 73.60 14.49 9.65 13.62 30.91 Jul 2023 79.90 61.76 62.50 16.16 11.29 11.56 26.25 Jun 2023 90.00 55.60 74.73 18.79 9.44 13.83 31.39 May 2023 70.00 51.25 60.77 13.53 8.14 11.24 25.52 Apr 2023 65.99 47.10 54.30 13.59 7.33 10.05 22.81 Mar 2023 65.75 52.82 57.88 12.74 8.92 10.71 24.31 Feb 2023 82.85 51.20 65.70 19.02 9.65 13.66 27.59 Jan 2023 78.95 41.95 78.95 16.42 8.71 16.42 33.16 Share Prices Of 2022 Dec 2022 46.10 38.05 41.90 10.05 7.91 8.71 17.60 Nov 2022 58.90 43.45 48.45 13.09 9.03 10.07 20.35 Oct 2022 41.40 32.55 41.40 8.61 6.77 8.61 17.39 Sep 2022 32.50 29.55 31.00 6.76 5.59 6.45 13.02 Aug 2022 39.65 29.50 32.50 8.24 6.13 6.76 13.65 Jul 2022 35.00 28.00 30.95 7.72 5.53 6.44 13.00 Jun 2022 38.60 35.00 36.20 8.03 7.28 7.53 15.20 May 2022 57.80 36.75 36.75 12.75 7.64 7.64 15.44 Apr 2022 59.80 40.00 53.00 13.52 7.56 11.02 22.26 Mar 2022 45.15 37.60 41.00 9.42 7.82 8.52 17.22 Feb 2022 41.20 29.80 41.00 12.79 8.45 12.66 17.22 Jan 2022 31.45 23.45 31.45 9.71 7.24 9.71 13.21 Share Prices Of 2021 Dec 2021 23.95 21.75 22.95 8.11 6.69 7.09 9.64 Nov 2021 25.25 22.80 22.85 7.80 7.03 7.06 9.60 Oct 2021 27.90 23.00 26.55 8.62 7.10 8.20 11.15 Sep 2021 23.00 23.00 23.00 7.10 7.10 7.10 9.66 Aug 2021 25.00 22.60 22.60 7.72 6.98 6.98 9.49 Jul 2021 30.00 22.40 24.85 9.26 6.86 7.67 10.44 Jun 2021 36.80 27.85 29.00 12.00 8.00 8.96 12.18 May 2021 29.40 28.00 29.40 9.08 8.65 9.08 12.35 Apr 2021 28.90 24.15 26.95 9.18 7.46 8.32 11.32 Mar 2021 25.05 19.00 24.50 7.88 5.57 7.57 10.29 Feb 2021 19.45 16.95 19.40 9.39 7.50 9.37 8.15 Jan 2021 17.82 10.16 17.82 8.60 4.90 8.60 7.48 Share Prices Of 2020 Dec 2020 9.68 9.68 9.68 4.67 4.67 4.67 4.07 Oct 2020 9.70 9.22 9.22 4.68 4.45 4.45 3.87 Sep 2020 9.33 9.33 9.33 4.50 4.50 4.50 3.92 Aug 2020 9.35 8.89 8.89 4.51 4.29 4.29 3.73 Jul 2020 10.34 9.84 9.84 4.99 4.75 4.75 4.13 Jun 2020 11.45 10.88 10.88 5.53 5.25 5.25 4.57 May 2020 11.50 10.93 11.45 5.55 5.28 5.53 4.81 Apr 2020 11.00 11.00 11.00 5.31 5.31 5.31 4.62 Feb 2020 12.00 10.83 10.83 3.82 3.27 3.27 4.55 Jan 2020 12.60 12.00 12.00 3.81 3.63 3.63 5.04 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com