Date:30-Apr-2024  Time: 12:33 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Glance Finance Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 88.00 77.00 79.80 0.00 0.00 0.00 18.00 Feb 2024 109.00 80.85 80.85 0.00 0.00 0.00 18.24 Jan 2024 109.09 84.55 109.00 0.00 0.00 0.00 24.59 Share Prices Of 2023 Dec 2023 93.34 79.00 85.50 0.00 0.00 0.00 19.29 Nov 2023 100.15 59.05 89.00 0.00 0.00 0.00 20.08 Oct 2023 70.35 57.25 64.41 0.00 0.00 0.00 14.53 Sep 2023 70.00 53.01 60.80 0.00 0.00 0.00 13.72 Aug 2023 57.75 50.80 54.00 0.00 0.00 0.00 12.18 Jul 2023 55.95 50.71 53.40 0.00 0.00 0.00 12.05 Jun 2023 55.98 51.30 53.80 0.00 0.00 0.00 12.14 May 2023 56.84 49.01 52.53 0.00 0.00 0.00 11.85 Apr 2023 52.84 48.00 52.45 0.00 0.00 0.00 11.83 Mar 2023 58.95 48.05 48.11 0.00 0.00 0.00 10.85 Feb 2023 67.00 53.40 54.00 8.47 5.74 5.80 12.18 Jan 2023 64.50 53.55 59.00 7.76 5.40 6.34 13.31 Share Prices Of 2022 Dec 2022 64.85 53.30 55.20 7.41 5.35 5.93 12.45 Nov 2022 67.90 55.35 56.90 8.39 5.44 6.11 12.84 Oct 2022 68.95 49.75 56.10 8.87 4.98 6.03 12.66 Sep 2022 64.40 48.95 58.90 7.43 5.03 6.33 13.29 Aug 2022 65.00 52.20 60.35 7.96 5.42 6.48 13.61 Jul 2022 64.00 48.00 58.05 7.59 4.42 6.24 13.10 Jun 2022 61.80 48.00 52.35 6.67 5.02 5.62 11.81 May 2022 64.05 50.45 54.55 7.27 4.75 5.86 12.31 Apr 2022 69.00 55.85 59.90 7.97 5.59 6.43 13.51 Mar 2022 82.15 62.00 64.65 9.75 6.29 6.94 14.58 Feb 2022 106.90 52.30 71.00 23.20 8.52 12.61 16.02 Jan 2022 66.00 52.50 57.15 12.17 8.34 10.15 12.89 Share Prices Of 2021 Dec 2021 63.10 48.35 56.05 11.99 7.70 9.96 12.64 Nov 2021 65.00 48.60 54.30 11.64 7.87 9.65 12.25 Oct 2021 93.50 56.25 61.85 18.36 9.04 10.99 13.95 Sep 2021 63.45 44.95 63.45 11.27 7.23 11.27 14.31 Aug 2021 60.00 45.25 48.80 11.68 7.28 8.67 11.01 Jul 2021 57.00 47.50 50.00 10.12 8.02 8.88 11.28 Jun 2021 64.10 52.10 57.00 12.57 8.46 10.12 12.86 May 2021 62.80 43.85 56.90 12.31 7.78 10.11 12.84 Apr 2021 60.00 46.15 46.15 11.74 8.20 8.20 10.41 Mar 2021 59.05 42.00 52.45 11.58 7.11 9.32 11.83 Feb 2021 43.30 30.20 42.00 83.92 56.77 78.96 9.47 Jan 2021 40.35 32.70 32.70 83.40 61.47 61.47 7.38 Share Prices Of 2020 Dec 2020 41.00 37.00 37.50 81.03 69.46 70.50 8.46 Nov 2020 43.30 30.95 40.00 81.59 58.18 75.20 9.02 Oct 2020 41.80 32.55 37.70 78.58 55.40 70.87 8.50 Sep 2020 50.00 40.45 40.45 94.00 76.04 76.04 9.13 Aug 2020 50.20 50.20 50.20 94.37 94.37 94.37 11.32 Jul 2020 51.40 47.00 50.95 96.63 88.36 95.78 11.49 Jun 2020 48.80 31.30 48.40 92.40 53.85 90.99 10.92 May 2020 35.60 28.00 32.60 73.42 47.77 61.29 7.35 Apr 2020 35.00 29.90 31.50 72.08 56.21 59.22 7.11 Mar 2020 31.00 28.50 28.50 58.28 53.58 53.58 6.43 Feb 2020 36.00 27.50 30.50 0.00 0.00 0.00 6.88 Jan 2020 35.85 31.05 35.85 0.00 0.00 0.00 8.09 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com