Date:30-Apr-2024  Time: 1:33 AM
 
 
Company Profile
        
Galada Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 16.00 14.23 15.20 480.00 394.72 456.00 4.56
Feb 2024 16.60 13.77 15.72 499.50 394.48 471.60 4.72
Jan 2024 17.30 11.31 15.59 573.35 339.00 467.70 4.68
Share Prices Of 2023
Dec 2023 13.39 11.25 11.31 401.70 336.01 339.30 3.39
Nov 2023 13.49 10.22 12.16 405.60 295.61 364.80 3.65
Oct 2023 13.74 11.17 11.59 412.20 335.10 347.70 3.48
Sep 2023 14.46 11.95 14.46 433.80 358.50 433.80 4.34
Aug 2023 12.60 9.76 11.97 397.89 265.34 359.10 3.59
Jul 2023 12.49 10.54 11.18 411.61 290.56 335.40 3.35
Jun 2023 12.30 10.70 11.96 369.90 292.81 358.80 3.59
May 2023 11.76 8.10 10.90 353.40 220.17 327.00 3.27
Apr 2023 9.34 8.46 8.52 309.35 253.80 255.60 2.56
Mar 2023 10.38 8.48 8.90 311.40 254.40 267.00 2.67
Feb 2023 14.36 10.90 10.91 0.00 0.00 0.00 3.27
Jan 2023 15.38 13.08 13.08 0.00 0.00 0.00 3.92
Share Prices Of 2022
Dec 2022 16.70 13.25 14.80 0.00 0.00 0.00 4.44
Nov 2022 16.70 12.75 15.25 0.00 0.00 0.00 4.58
Oct 2022 18.50 14.65 15.85 0.00 0.00 0.00 4.76
Sep 2022 22.05 18.80 18.85 0.00 0.00 0.00 5.66
Aug 2022 20.90 19.25 19.25 0.00 0.00 0.00 5.78
Jul 2022 21.70 19.00 20.85 0.00 0.00 0.00 6.26
Jun 2022 19.25 16.95 18.90 0.00 0.00 0.00 5.67
May 2022 17.05 16.15 16.95 0.00 0.00 0.00 5.09
Apr 2022 16.55 14.25 15.55 0.00 0.00 0.00 4.67
Mar 2022 17.60 14.50 16.55 0.00 0.00 0.00 4.97
Feb 2022 16.90 14.50 16.80 0.00 0.00 0.00 5.04
Jan 2022 16.85 14.30 16.65 0.00 0.00 0.00 5.00
Share Prices Of 2021
Dec 2021 18.70 14.43 16.00 0.00 0.00 0.00 4.80
Nov 2021 14.50 14.50 14.50 0.00 0.00 0.00 4.35
Oct 2021 15.22 14.50 14.50 0.00 0.00 0.00 4.35
Sep 2021 15.20 14.50 14.50 0.00 0.00 0.00 4.35
Aug 2021 16.00 15.20 15.20 0.00 0.00 0.00 4.56
Jul 2021 14.73 10.50 14.73 0.00 0.00 0.00 4.42
Jun 2021 10.50 10.50 10.50 0.00 0.00 0.00 3.15
Mar 2021 10.50 10.50 10.50 0.00 0.00 0.00 3.15
Feb 2021 10.71 10.71 10.71 0.00 0.00 0.00 3.21
Share Prices Of 2020
Nov 2020 10.92 10.20 10.20 0.00 0.00 0.00 3.06
Sep 2020 10.40 10.40 10.40 0.00 0.00 0.00 3.12
Aug 2020 9.91 9.91 9.91 0.00 0.00 0.00 2.97
Jul 2020 9.44 9.44 9.44 0.00 0.00 0.00 2.83
Jan 2020 9.93 9.93 9.93 0.00 0.00 0.00 2.98
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com