 |
| |
 |
Date:05-May-2024 Time: 4:02 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
96.00 |
78.00 |
82.93 |
53.31 |
38.24 |
42.57 |
48.10 |
| Mar 2024 |
96.43 |
66.47 |
88.35 |
55.63 |
32.77 |
45.35 |
51.24 |
| Feb 2024 |
101.10 |
65.55 |
79.65 |
57.87 |
32.43 |
40.88 |
46.20 |
| Jan 2024 |
84.65 |
55.00 |
79.36 |
48.44 |
24.46 |
40.73 |
46.03 |
| Share Prices Of
2023
|
| Dec 2023 |
58.45 |
50.10 |
56.68 |
31.19 |
24.74 |
29.09 |
32.87 |
| Nov 2023 |
57.27 |
49.20 |
53.00 |
30.95 |
24.57 |
27.20 |
30.74 |
| Oct 2023 |
59.00 |
46.12 |
52.01 |
32.75 |
22.09 |
26.70 |
30.17 |
| Sep 2023 |
68.24 |
43.01 |
49.44 |
36.70 |
21.55 |
25.38 |
28.68 |
| Aug 2023 |
48.45 |
40.32 |
44.02 |
26.53 |
20.30 |
22.59 |
25.53 |
| Jul 2023 |
46.25 |
38.00 |
40.71 |
25.53 |
18.09 |
20.90 |
23.61 |
| Jun 2023 |
49.40 |
38.00 |
43.43 |
29.01 |
18.40 |
22.29 |
25.19 |
| May 2023 |
43.68 |
37.01 |
41.01 |
24.13 |
17.33 |
21.05 |
23.79 |
| Apr 2023 |
46.80 |
34.00 |
39.99 |
27.04 |
16.69 |
20.53 |
23.19 |
| Mar 2023 |
38.90 |
32.80 |
34.20 |
21.19 |
16.15 |
17.55 |
19.84 |
| Feb 2023 |
48.90 |
36.20 |
36.55 |
24.60 |
16.64 |
16.96 |
21.20 |
| Jan 2023 |
60.30 |
47.45 |
47.45 |
28.82 |
22.02 |
22.02 |
27.52 |
| Share Prices Of
2022
|
| Dec 2022 |
78.15 |
44.00 |
57.45 |
44.24 |
19.90 |
26.66 |
33.32 |
| Nov 2022 |
46.70 |
38.00 |
44.80 |
22.61 |
17.16 |
20.79 |
25.98 |
| Oct 2022 |
49.20 |
35.00 |
44.20 |
24.18 |
15.81 |
20.51 |
25.64 |
| Sep 2022 |
45.90 |
35.60 |
36.80 |
22.58 |
16.33 |
17.08 |
21.34 |
| Aug 2022 |
47.25 |
40.75 |
45.40 |
21.99 |
17.31 |
21.07 |
26.33 |
| Jul 2022 |
56.35 |
42.30 |
45.85 |
27.62 |
19.24 |
21.27 |
26.59 |
| Jun 2022 |
60.75 |
43.35 |
53.30 |
30.80 |
19.73 |
24.73 |
30.91 |
| May 2022 |
50.45 |
39.00 |
46.50 |
25.40 |
17.38 |
21.58 |
26.97 |
| Apr 2022 |
50.00 |
37.00 |
41.70 |
25.58 |
16.35 |
19.35 |
24.19 |
| Mar 2022 |
46.15 |
37.05 |
37.95 |
21.84 |
16.78 |
17.61 |
22.01 |
| Feb 2022 |
50.45 |
42.20 |
44.05 |
29.74 |
23.54 |
25.30 |
25.55 |
| Jan 2022 |
63.45 |
46.10 |
46.75 |
37.87 |
26.11 |
26.85 |
27.12 |
| Share Prices Of
2021
|
| Dec 2021 |
63.90 |
40.60 |
57.25 |
39.88 |
22.75 |
32.88 |
33.21 |
| Nov 2021 |
45.70 |
39.50 |
41.45 |
27.10 |
21.62 |
23.80 |
24.04 |
| Oct 2021 |
45.05 |
38.15 |
40.10 |
26.67 |
20.84 |
23.03 |
23.26 |
| Sep 2021 |
44.95 |
39.55 |
43.00 |
26.37 |
20.96 |
24.69 |
24.94 |
| Aug 2021 |
56.45 |
38.25 |
42.15 |
35.19 |
19.98 |
24.20 |
24.45 |
| Jul 2021 |
57.00 |
47.35 |
53.85 |
36.02 |
26.96 |
30.92 |
31.23 |
| Jun 2021 |
56.00 |
30.30 |
48.50 |
34.04 |
15.24 |
27.85 |
28.13 |
| May 2021 |
36.40 |
27.00 |
32.20 |
22.81 |
12.55 |
18.49 |
18.68 |
| Apr 2021 |
35.25 |
25.05 |
29.90 |
23.09 |
13.40 |
17.17 |
17.34 |
| Mar 2021 |
32.40 |
26.30 |
28.60 |
21.08 |
13.56 |
16.42 |
16.59 |
| Feb 2021 |
33.10 |
26.40 |
29.75 |
35.46 |
22.56 |
26.14 |
17.26 |
| Jan 2021 |
35.40 |
26.30 |
30.00 |
36.71 |
21.11 |
26.36 |
17.40 |
| Share Prices Of
2020
|
| Dec 2020 |
32.00 |
23.00 |
29.05 |
30.98 |
17.51 |
25.53 |
16.85 |
| Nov 2020 |
25.75 |
21.25 |
24.85 |
23.50 |
17.83 |
21.84 |
14.41 |
| Oct 2020 |
29.80 |
21.00 |
22.80 |
27.82 |
17.00 |
20.04 |
13.22 |
| Sep 2020 |
30.00 |
25.65 |
26.90 |
27.85 |
21.98 |
23.64 |
15.60 |
| Aug 2020 |
30.70 |
25.10 |
27.45 |
27.65 |
20.02 |
24.12 |
15.92 |
| Jul 2020 |
34.10 |
27.55 |
27.55 |
32.96 |
24.21 |
24.21 |
15.98 |
| Jun 2020 |
37.40 |
26.60 |
31.50 |
36.26 |
21.15 |
27.68 |
18.27 |
| May 2020 |
39.00 |
27.55 |
29.80 |
34.45 |
21.94 |
26.19 |
17.28 |
| Apr 2020 |
40.40 |
35.45 |
36.40 |
37.70 |
31.15 |
31.99 |
21.11 |
| Mar 2020 |
39.60 |
33.05 |
36.75 |
36.27 |
26.74 |
32.30 |
21.32 |
| Feb 2020 |
36.70 |
33.50 |
35.00 |
32.35 |
26.99 |
29.42 |
20.30 |
| Jan 2020 |
37.65 |
30.05 |
35.00 |
34.89 |
25.22 |
29.42 |
20.30 |
|
|
|
|
|
|
|
|
|
|
|