Date:01-May-2024  Time: 12:27 PM
 
 
Company Profile
        
Z F Steering Gear (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 899.00 781.00 820.05 34.03 25.68 28.90 743.79
Feb 2024 1,027.00 868.00 875.55 38.37 29.28 30.85 794.12
Jan 2024 990.00 795.00 956.60 36.40 28.00 33.71 867.64
Share Prices Of 2023
Dec 2023 833.95 760.00 801.00 29.96 26.00 28.22 726.51
Nov 2023 880.00 783.45 788.75 32.77 26.91 27.79 715.40
Oct 2023 827.70 711.15 782.95 29.62 23.31 27.59 710.14
Sep 2023 848.00 730.65 763.20 30.47 25.48 26.89 692.22
Aug 2023 851.00 790.00 815.90 30.80 26.79 28.75 740.02
Jul 2023 883.90 612.55 827.35 33.20 19.60 29.15 750.41
Jun 2023 639.90 580.95 622.35 23.83 20.32 21.93 564.47
May 2023 650.00 590.00 613.80 24.06 19.83 21.63 556.72
Apr 2023 571.90 426.20 558.25 20.81 13.73 19.67 506.33
Mar 2023 450.00 377.80 426.20 16.74 13.07 15.02 386.56
Feb 2023 440.00 405.00 409.80 22.56 19.95 20.29 371.69
Jan 2023 504.50 418.05 424.80 25.25 20.43 21.03 385.29
Share Prices Of 2022
Dec 2022 520.95 472.00 495.40 25.99 23.35 24.53 449.33
Nov 2022 547.50 485.00 519.60 28.02 23.78 25.72 471.28
Oct 2022 644.00 472.00 510.30 33.00 21.48 25.26 462.84
Sep 2022 694.00 512.10 545.20 35.70 22.99 26.99 494.50
Aug 2022 644.90 496.05 610.70 33.95 24.51 30.23 553.90
Jul 2022 539.60 419.20 521.20 27.58 20.40 25.80 472.73
Jun 2022 465.00 416.90 427.85 23.99 20.54 21.18 388.06
May 2022 475.00 415.00 439.80 24.90 20.20 21.77 398.90
Apr 2022 488.00 410.15 464.35 25.56 19.73 22.99 421.17
Mar 2022 459.95 392.05 408.00 24.36 19.01 20.20 370.06
Feb 2022 509.50 409.00 424.00 53.82 40.99 44.05 384.57
Jan 2022 573.00 452.20 488.10 63.62 46.73 50.71 442.71
Share Prices Of 2021
Dec 2021 472.00 412.00 465.75 49.70 42.13 48.39 422.44
Nov 2021 480.00 421.10 425.75 52.85 42.46 44.23 386.16
Oct 2021 500.00 431.05 453.75 52.75 44.27 47.14 411.55
Sep 2021 479.00 422.10 437.30 53.51 42.90 45.43 396.63
Aug 2021 529.80 440.00 460.35 58.46 42.46 47.83 417.54
Jul 2021 575.00 475.00 526.30 61.47 47.66 54.68 477.35
Jun 2021 546.85 463.00 481.65 60.22 46.63 50.04 436.86
May 2021 540.00 364.00 492.65 59.51 35.26 51.18 446.83
Apr 2021 395.00 356.15 371.55 41.59 36.40 38.60 337.00
Mar 2021 440.00 368.50 380.60 47.95 37.07 39.54 345.20
Feb 2021 452.95 377.00 394.05 0.00 0.00 0.00 357.40
Jan 2021 430.00 368.00 380.40 0.00 0.00 0.00 345.02
Share Prices Of 2020
Dec 2020 437.70 310.00 413.20 0.00 0.00 0.00 374.77
Nov 2020 349.40 285.00 339.35 0.00 0.00 0.00 307.79
Oct 2020 354.10 301.10 302.70 0.00 0.00 0.00 274.55
Sep 2020 374.00 291.10 311.30 0.00 0.00 0.00 282.35
Aug 2020 385.00 275.00 349.65 0.00 0.00 0.00 317.13
Jul 2020 333.00 281.15 290.95 0.00 0.00 0.00 263.89
Jun 2020 374.00 253.00 306.70 0.00 0.00 0.00 278.18
May 2020 293.95 236.00 251.45 0.00 0.00 0.00 228.07
Apr 2020 301.95 204.55 289.75 0.00 0.00 0.00 262.80
Mar 2020 350.00 199.00 225.00 0.00 0.00 0.00 204.08
Feb 2020 413.50 317.70 335.20 7.26 5.21 5.80 304.03
Jan 2020 464.80 377.10 404.85 8.43 6.14 7.00 367.20
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com