Date:05-May-2024  Time: 2:58 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Euro Asia Exports Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 18.50 17.01 17.01 145.23 133.53 133.53 2.67 Feb 2024 19.00 17.10 18.00 163.81 134.24 141.30 2.83 Jan 2024 18.95 16.45 16.48 148.76 129.13 129.37 2.59 Share Prices Of 2023 Dec 2023 18.21 15.10 16.50 149.95 108.48 129.53 2.59 Nov 2023 18.21 14.60 18.21 142.95 106.24 142.95 2.86 Oct 2023 15.48 15.00 15.00 121.52 117.75 117.75 2.36 Sep 2023 14.75 13.35 14.75 115.79 94.85 115.79 2.32 Aug 2023 14.70 14.00 14.05 115.40 109.90 110.29 2.21 Jul 2023 15.23 14.47 14.47 119.56 113.59 113.59 2.27 Jun 2023 16.03 11.99 16.03 125.84 94.12 125.84 2.52 May 2023 15.58 10.88 11.42 122.30 85.41 89.65 1.79 Apr 2023 19.95 16.39 16.39 172.14 128.66 128.66 2.57 Mar 2023 19.99 17.33 19.05 156.92 136.04 149.54 2.99 Feb 2023 16.51 14.99 16.51 129.60 117.67 129.60 2.59 Jan 2023 14.28 9.72 14.28 112.10 76.30 112.10 2.24 Share Prices Of 2022 Jul 2022 9.72 8.40 9.72 76.30 65.94 76.30 1.53 May 2022 8.01 8.01 8.01 62.88 62.88 62.88 1.26 Mar 2022 7.65 6.50 7.65 60.05 51.03 60.05 1.20 Feb 2022 6.50 6.25 6.45 0.00 0.00 0.00 1.01 Jan 2022 6.25 6.00 6.25 0.00 0.00 0.00 0.98 Share Prices Of 2021 Sep 2021 6.19 6.19 6.19 0.00 0.00 0.00 0.97 Aug 2021 6.19 6.19 6.19 0.00 0.00 0.00 0.97 Jun 2021 6.10 5.90 5.90 0.00 0.00 0.00 0.93 Apr 2021 5.90 5.90 5.90 0.00 0.00 0.00 0.93 Feb 2021 5.88 5.50 5.88 0.00 0.00 0.00 0.92 Jan 2021 5.60 5.40 5.40 0.00 0.00 0.00 0.85 Share Prices Of 2020 Dec 2020 5.70 5.50 5.50 0.00 0.00 0.00 0.86 Nov 2020 6.50 5.60 5.70 0.00 0.00 0.00 0.89 Oct 2020 7.00 6.70 6.70 0.00 0.00 0.00 1.05 Jul 2020 7.25 7.10 7.10 0.00 0.00 0.00 1.11 Jun 2020 7.40 7.25 7.40 0.00 0.00 0.00 1.16 May 2020 7.50 6.20 7.50 0.00 0.00 0.00 1.18 Jan 2020 6.85 6.00 6.00 117.87 94.20 94.20 0.94 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com