Date:25-May-2024  Time: 1:38 PM
 
 
Company Profile
        
Lynx Machinery & Commercials Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 119.55 103.10 119.55 0.00 0.00 0.00 7.17
Feb 2024 108.50 108.00 108.50 0.00 0.00 0.00 6.51
Jan 2024 103.55 103.55 103.55 0.00 0.00 0.00 6.21
Share Prices Of 2023
Dec 2023 109.05 98.80 109.00 0.00 0.00 0.00 6.54
Sep 2023 103.90 103.90 103.90 0.00 0.00 0.00 6.23
Aug 2023 98.99 98.99 98.99 0.00 0.00 0.00 5.94
Jun 2023 99.75 94.77 95.25 0.00 0.00 0.00 5.72
May 2023 99.75 95.00 99.75 0.00 0.00 0.00 5.99
Mar 2023 95.00 95.00 95.00 0.00 0.00 0.00 5.70
Jan 2023 90.75 90.75 90.75 0.00 0.00 0.00 5.45
Share Prices Of 2022
Dec 2022 90.75 80.30 90.75 0.00 0.00 0.00 5.45
Nov 2022 82.45 74.85 82.45 0.00 0.00 0.00 4.95
Oct 2022 74.85 74.85 74.85 0.00 0.00 0.00 4.49
Sep 2022 71.40 55.50 71.40 0.00 0.00 0.00 4.28
Aug 2022 52.90 46.50 52.90 0.00 0.00 0.00 3.17
Jul 2022 44.50 42.40 44.50 0.00 0.00 0.00 2.67
Jun 2022 40.50 36.00 40.50 0.00 0.00 0.00 2.43
May 2022 36.00 34.80 36.00 0.00 0.00 0.00 2.16
Apr 2022 33.15 30.10 33.15 0.00 0.00 0.00 1.99
Mar 2022 28.70 26.00 28.70 0.00 0.00 0.00 1.72
Feb 2022 27.05 24.55 27.05 0.00 0.00 0.00 1.62
Jan 2022 27.00 27.00 27.00 0.00 0.00 0.00 1.62
Share Prices Of 2021
Dec 2021 27.10 27.00 27.00 0.00 0.00 0.00 1.62
Nov 2021 28.50 27.10 27.10 0.00 0.00 0.00 1.63
Oct 2021 28.50 27.15 28.50 0.00 0.00 0.00 1.71
Aug 2021 25.90 25.90 25.90 0.00 0.00 0.00 1.55
Jul 2021 27.30 25.90 25.90 0.00 0.00 0.00 1.55
Jun 2021 26.05 26.05 26.05 0.00 0.00 0.00 1.56
Share Prices Of 2020
Dec 2020 27.50 24.85 24.85 0.00 0.00 0.00 1.49
Nov 2020 27.50 27.50 27.50 0.00 0.00 0.00 1.65
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com