|
|
|
Date:06-May-2024 Time: 7:01 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.73 |
1.41 |
1.41 |
365.68 |
292.87 |
292.87 |
178.65 |
Mar 2024 |
2.22 |
1.33 |
1.39 |
480.60 |
264.33 |
288.72 |
176.12 |
Feb 2024 |
2.90 |
2.07 |
2.08 |
637.54 |
427.90 |
432.04 |
263.54 |
Jan 2024 |
2.97 |
1.83 |
2.86 |
550.96 |
317.15 |
594.06 |
362.37 |
Share Prices Of
2023
|
Dec 2023 |
2.32 |
1.68 |
1.82 |
454.21 |
303.33 |
329.70 |
201.12 |
Nov 2023 |
1.83 |
1.63 |
1.74 |
341.45 |
288.71 |
316.51 |
193.07 |
Oct 2023 |
1.91 |
1.63 |
1.71 |
352.91 |
291.82 |
309.92 |
189.05 |
Sep 2023 |
2.04 |
1.64 |
1.86 |
395.52 |
296.74 |
337.94 |
206.15 |
Aug 2023 |
1.84 |
1.63 |
1.67 |
344.84 |
288.71 |
303.33 |
185.03 |
Jul 2023 |
2.17 |
1.63 |
1.80 |
426.08 |
291.87 |
326.40 |
199.11 |
Jun 2023 |
1.90 |
1.14 |
1.59 |
406.83 |
202.82 |
288.49 |
175.98 |
May 2023 |
1.31 |
1.05 |
1.21 |
247.71 |
166.78 |
219.25 |
133.74 |
Apr 2023 |
1.36 |
1.18 |
1.24 |
255.80 |
200.43 |
225.85 |
137.77 |
Mar 2023 |
1.63 |
1.09 |
1.15 |
358.47 |
186.92 |
209.36 |
127.71 |
Feb 2023 |
1.68 |
1.21 |
1.26 |
597.51 |
399.91 |
436.80 |
139.78 |
Jan 2023 |
1.87 |
1.55 |
1.63 |
660.17 |
513.35 |
562.50 |
180.00 |
Share Prices Of
2022
|
Dec 2022 |
2.03 |
1.55 |
1.82 |
743.76 |
491.38 |
628.49 |
201.12 |
Nov 2022 |
2.24 |
1.82 |
1.96 |
802.17 |
581.94 |
678.77 |
217.21 |
Oct 2022 |
2.50 |
2.13 |
2.24 |
867.33 |
719.95 |
776.19 |
248.38 |
Sep 2022 |
2.94 |
2.16 |
2.31 |
0.00 |
0.00 |
0.00 |
255.42 |
Aug 2022 |
3.31 |
2.13 |
2.82 |
0.00 |
0.00 |
0.00 |
312.74 |
Jul 2022 |
2.78 |
2.09 |
2.22 |
0.00 |
0.00 |
0.00 |
245.36 |
Jun 2022 |
3.32 |
2.03 |
2.55 |
0.00 |
0.00 |
0.00 |
282.57 |
May 2022 |
4.48 |
2.75 |
2.94 |
0.00 |
0.00 |
0.00 |
325.81 |
Apr 2022 |
4.07 |
3.32 |
3.70 |
0.00 |
0.00 |
0.00 |
409.27 |
Mar 2022 |
4.90 |
3.42 |
3.76 |
0.00 |
0.00 |
0.00 |
416.31 |
Feb 2022 |
6.39 |
3.31 |
3.60 |
0.00 |
0.00 |
0.00 |
398.21 |
Jan 2022 |
11.70 |
6.12 |
6.12 |
0.00 |
0.00 |
0.00 |
677.77 |
Share Prices Of
2021
|
Dec 2021 |
7.66 |
3.54 |
7.66 |
0.00 |
0.00 |
0.00 |
847.71 |
Nov 2021 |
3.42 |
1.31 |
3.42 |
0.00 |
0.00 |
0.00 |
378.10 |
Oct 2021 |
1.61 |
1.01 |
1.37 |
0.00 |
0.00 |
0.00 |
151.84 |
Sep 2021 |
1.49 |
1.03 |
1.05 |
0.00 |
0.00 |
0.00 |
116.65 |
Aug 2021 |
1.80 |
1.10 |
1.43 |
0.00 |
0.00 |
0.00 |
157.88 |
Jul 2021 |
1.47 |
0.75 |
1.41 |
0.00 |
0.00 |
0.00 |
155.87 |
Jun 2021 |
1.05 |
0.54 |
0.98 |
0.00 |
0.00 |
0.00 |
108.60 |
May 2021 |
0.55 |
0.35 |
0.54 |
0.00 |
0.00 |
0.00 |
59.33 |
Apr 2021 |
0.45 |
0.35 |
0.37 |
0.00 |
0.00 |
0.00 |
41.23 |
Mar 2021 |
0.50 |
0.45 |
0.45 |
0.00 |
0.00 |
0.00 |
49.27 |
Feb 2021 |
0.56 |
0.45 |
0.48 |
0.00 |
0.00 |
0.00 |
53.30 |
Jan 2021 |
0.53 |
0.30 |
0.53 |
0.00 |
0.00 |
0.00 |
58.32 |
Share Prices Of
2020
|
Dec 2020 |
0.29 |
0.17 |
0.29 |
0.00 |
0.00 |
0.00 |
32.18 |
Nov 2020 |
0.21 |
0.14 |
0.17 |
0.00 |
0.00 |
0.00 |
19.11 |
Oct 2020 |
0.18 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
16.09 |
Sep 2020 |
0.23 |
0.17 |
0.18 |
0.00 |
0.00 |
0.00 |
20.11 |
Aug 2020 |
0.25 |
0.18 |
0.22 |
0.00 |
0.00 |
0.00 |
24.13 |
Jul 2020 |
0.30 |
0.17 |
0.19 |
0.00 |
0.00 |
0.00 |
21.12 |
Jun 2020 |
0.20 |
0.17 |
0.20 |
0.00 |
0.00 |
0.00 |
22.12 |
May 2020 |
0.18 |
0.17 |
0.17 |
0.00 |
0.00 |
0.00 |
19.11 |
Apr 2020 |
0.17 |
0.17 |
0.17 |
0.00 |
0.00 |
0.00 |
19.11 |
Mar 2020 |
0.17 |
0.17 |
0.17 |
0.00 |
0.00 |
0.00 |
19.11 |
Feb 2020 |
0.17 |
0.17 |
0.17 |
23.30 |
23.30 |
23.30 |
19.11 |
Jan 2020 |
0.17 |
0.17 |
0.17 |
23.30 |
23.30 |
23.30 |
19.11 |
|
|
|
|
|
|
|
|
|