Date:07-May-2024  Time: 3:08 AM
 
 
Company Profile
        
Available Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 298.40 200.00 286.60 0.00 0.00 0.00 292.33
Mar 2024 229.90 201.15 219.50 0.00 0.00 0.00 223.89
Feb 2024 263.95 205.00 229.40 0.00 0.00 0.00 233.99
Jan 2024 255.00 157.40 234.90 0.00 0.00 0.00 239.60
Share Prices Of 2023
Dec 2023 181.30 118.95 177.80 897.93 555.57 863.60 181.36
Nov 2023 159.70 99.55 124.20 876.08 428.06 603.26 126.68
Oct 2023 168.50 133.15 149.70 875.31 627.64 727.11 152.69
Sep 2023 149.90 125.00 139.00 785.18 545.99 675.14 141.78
Aug 2023 155.95 130.05 136.05 800.59 611.23 660.81 138.77
Jul 2023 183.60 144.50 148.85 0.00 0.00 0.00 151.83
Jun 2023 169.90 140.20 159.85 882.63 624.21 776.41 163.05
May 2023 177.00 140.80 155.40 918.07 633.29 754.80 158.51
Apr 2023 179.00 119.90 167.60 928.57 536.71 814.06 170.95
Mar 2023 153.80 112.40 131.65 816.58 506.72 639.44 134.28
Feb 2023 159.70 112.95 120.60 507.87 310.61 351.46 123.01
Jan 2023 184.00 149.50 154.05 557.28 422.95 448.95 157.13
Share Prices Of 2022
Dec 2022 202.55 149.00 156.60 629.78 415.68 456.38 159.73
Nov 2022 249.40 158.50 166.15 771.36 445.88 484.21 169.47
Oct 2022 272.50 217.80 239.30 832.16 585.53 697.39 244.09
Sep 2022 294.80 214.10 236.90 901.48 604.47 690.39 241.64
Aug 2022 257.80 133.05 257.80 751.30 374.79 751.30 262.96
Jul 2022 157.75 131.70 142.45 483.80 366.02 415.14 145.30
Jun 2022 175.00 129.40 151.75 522.54 341.84 442.24 154.79
May 2022 174.15 122.70 166.80 552.93 325.49 486.10 170.14
Apr 2022 186.95 116.00 143.60 601.45 317.66 418.49 146.47
Mar 2022 140.35 76.45 132.50 433.42 218.51 386.14 135.15
Feb 2022 113.60 73.45 80.85 338.01 189.34 222.88 82.47
Jan 2022 132.30 78.85 102.80 364.72 200.58 283.39 104.86
Share Prices Of 2021
Dec 2021 104.75 72.85 84.80 318.74 197.71 233.77 86.50
Nov 2021 108.60 60.50 98.90 328.75 163.81 272.64 100.88
Oct 2021 86.75 62.00 64.75 256.92 163.41 178.50 66.05
Sep 2021 91.75 54.85 61.80 263.86 140.81 170.37 63.04
Aug 2021 99.50 71.30 83.55 291.28 177.85 230.33 85.22
Jul 2021 91.60 40.15 75.05 264.35 110.68 206.89 76.55
Jun 2021 38.25 20.20 38.25 105.45 53.57 105.45 39.02
May 2021 25.30 18.40 21.00 72.17 50.72 57.89 21.42
Apr 2021 17.54 12.18 17.54 48.35 32.72 48.35 17.89
Mar 2021 15.75 12.75 12.75 45.14 35.15 35.15 13.01
Feb 2021 15.15 11.77 15.15 16.10 12.48 16.10 15.45
Jan 2021 12.51 6.67 12.51 13.29 7.09 13.29 12.76
Share Prices Of 2020
Dec 2020 6.36 4.45 6.36 6.76 4.73 6.76 6.49
Nov 2020 4.37 3.91 4.37 4.64 4.15 4.64 4.46
Oct 2020 5.17 3.98 3.98 5.49 4.23 4.23 4.06
Sep 2020 8.66 5.44 5.44 9.80 5.78 5.78 5.55
Aug 2020 8.73 6.24 7.91 10.21 6.63 8.40 8.07
Jul 2020 6.00 5.15 5.95 6.38 5.47 6.32 6.07
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com