Date:04-May-2024  Time: 7:09 AM
 
 
Company Profile
        
A K Spintex Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 155.00 127.00 153.70 10.74 7.74 10.57 77.34
Mar 2024 152.90 106.60 134.40 10.88 6.11 9.24 67.63
Feb 2024 163.45 133.15 151.05 11.66 8.73 10.38 76.00
Jan 2024 168.90 128.00 151.15 12.47 8.53 10.39 76.05
Share Prices Of 2023
Dec 2023 137.75 125.00 129.70 9.86 8.12 8.92 65.26
Nov 2023 162.00 120.50 128.25 12.04 7.97 8.82 64.53
Oct 2023 132.00 119.10 128.60 9.50 7.95 8.84 64.71
Sep 2023 132.05 106.20 124.85 10.07 6.51 8.58 62.82
Aug 2023 137.95 118.00 123.95 9.99 7.73 8.52 62.37
Jul 2023 129.90 103.10 125.95 9.38 6.83 8.66 63.37
Jun 2023 114.00 85.25 107.13 8.13 5.66 7.36 53.91
May 2023 91.91 78.51 86.23 6.71 5.26 5.93 43.39
Apr 2023 89.17 82.50 82.63 6.21 5.47 5.68 41.58
Mar 2023 88.73 72.60 86.01 6.29 4.46 5.91 43.28
Feb 2023 88.90 72.25 77.50 25.89 18.36 21.54 39.00
Jan 2023 97.00 70.40 86.05 30.05 16.26 23.92 43.30
Share Prices Of 2022
Dec 2022 93.70 66.60 76.65 27.55 16.39 21.31 38.57
Nov 2022 79.45 58.10 73.65 23.30 15.82 20.47 37.06
Oct 2022 66.85 55.00 59.30 19.22 14.28 16.49 29.84
Sep 2022 75.35 58.05 60.95 22.52 15.36 16.94 30.67
Aug 2022 71.40 46.60 62.35 21.69 12.01 17.33 31.37
Jul 2022 53.55 47.50 49.10 15.39 12.79 13.65 24.71
Jun 2022 59.90 46.40 52.00 17.50 12.75 14.46 26.17
May 2022 60.00 41.45 55.35 18.18 10.86 15.39 27.85
Apr 2022 66.45 53.10 54.10 19.12 14.49 15.04 27.22
Mar 2022 90.50 61.20 63.45 27.80 16.41 17.64 31.93
Feb 2022 119.30 58.60 86.20 144.15 58.06 94.29 43.37
Jan 2022 108.25 30.50 108.25 118.41 30.37 118.41 54.47
Share Prices Of 2021
Dec 2021 28.95 19.00 27.95 37.04 18.76 30.57 14.06
Nov 2021 29.45 19.50 21.25 35.67 19.57 23.24 10.69
Oct 2021 29.80 22.00 24.95 35.98 20.80 27.29 12.55
Sep 2021 28.35 19.90 28.05 31.34 19.83 30.68 14.11
Aug 2021 25.30 18.10 20.90 31.83 19.80 22.86 10.52
Jul 2021 25.95 21.10 21.20 29.00 22.97 23.19 10.67
Jun 2021 25.70 19.40 23.70 28.11 19.33 25.92 11.93
May 2021 25.95 22.55 22.55 29.46 24.67 24.67 11.35
Apr 2021 26.00 24.65 24.70 28.44 26.91 27.02 12.43
Mar 2021 28.35 25.65 26.50 32.56 26.65 28.99 13.33
Feb 2021 30.05 26.10 27.00 8.20 6.53 7.11 13.59
Jan 2021 29.75 21.85 27.35 7.94 5.59 7.21 13.76
Share Prices Of 2020
Dec 2020 25.80 21.00 22.00 7.46 5.16 5.80 11.07
Nov 2020 25.80 21.15 22.35 7.49 5.05 5.89 11.25
Oct 2020 26.95 23.45 23.45 7.76 6.18 6.18 11.80
Sep 2020 25.95 19.10 24.85 7.14 5.03 6.55 12.50
Aug 2020 24.20 13.39 23.46 6.90 3.53 6.18 11.80
Jul 2020 12.76 10.52 12.76 3.36 2.77 3.36 6.42
Jun 2020 10.56 10.55 10.55 2.78 2.78 2.78 5.31
May 2020 11.00 10.50 11.00 2.90 2.77 2.90 5.53
Apr 2020 10.31 10.00 10.00 2.72 2.63 2.63 5.03
Mar 2020 24.50 10.85 10.85 7.06 2.86 2.86 5.46
Feb 2020 30.25 23.25 23.35 12.95 8.47 9.25 11.75
Jan 2020 24.72 13.79 24.72 9.79 5.46 9.79 12.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com