|
|
|
Date:03-May-2024 Time: 4:19 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
44.61 |
35.65 |
40.25 |
0.00 |
0.00 |
0.00 |
23.75 |
Mar 2024 |
35.65 |
29.02 |
35.65 |
0.00 |
0.00 |
0.00 |
21.03 |
Feb 2024 |
36.69 |
29.25 |
34.97 |
0.00 |
0.00 |
0.00 |
20.63 |
Jan 2024 |
35.68 |
29.54 |
34.15 |
0.00 |
0.00 |
0.00 |
20.15 |
Share Prices Of
2023
|
Dec 2023 |
34.83 |
29.79 |
33.17 |
0.00 |
0.00 |
0.00 |
19.57 |
Nov 2023 |
34.00 |
28.85 |
33.70 |
0.00 |
0.00 |
0.00 |
19.88 |
Oct 2023 |
35.55 |
29.58 |
31.01 |
0.00 |
0.00 |
0.00 |
18.30 |
Sep 2023 |
41.20 |
31.25 |
33.90 |
0.00 |
0.00 |
0.00 |
20.00 |
Aug 2023 |
40.50 |
30.69 |
39.45 |
0.00 |
0.00 |
0.00 |
23.28 |
Jul 2023 |
35.75 |
29.93 |
35.75 |
0.00 |
0.00 |
0.00 |
21.09 |
Jun 2023 |
36.00 |
30.77 |
33.52 |
0.00 |
0.00 |
0.00 |
19.78 |
May 2023 |
39.50 |
34.00 |
34.28 |
0.00 |
0.00 |
0.00 |
20.23 |
Apr 2023 |
38.00 |
32.50 |
35.49 |
0.00 |
0.00 |
0.00 |
20.94 |
Mar 2023 |
39.25 |
31.60 |
36.00 |
0.00 |
0.00 |
0.00 |
21.24 |
Feb 2023 |
39.50 |
33.10 |
33.10 |
1.73 |
1.42 |
1.42 |
19.53 |
Jan 2023 |
39.50 |
33.45 |
37.70 |
1.77 |
1.32 |
1.62 |
22.24 |
Share Prices Of
2022
|
Dec 2022 |
41.25 |
34.00 |
38.90 |
1.88 |
1.36 |
1.67 |
22.95 |
Nov 2022 |
43.45 |
30.40 |
34.50 |
1.98 |
1.18 |
1.48 |
20.36 |
Oct 2022 |
44.95 |
37.10 |
41.10 |
2.07 |
1.45 |
1.77 |
24.25 |
Sep 2022 |
45.05 |
38.20 |
41.90 |
1.99 |
1.61 |
1.80 |
24.72 |
Aug 2022 |
45.45 |
29.50 |
41.00 |
1.98 |
1.16 |
1.76 |
24.19 |
Jul 2022 |
38.50 |
30.50 |
35.15 |
1.80 |
1.31 |
1.51 |
20.74 |
Jun 2022 |
44.70 |
34.20 |
35.25 |
2.10 |
1.33 |
1.52 |
20.80 |
May 2022 |
50.50 |
37.85 |
37.85 |
2.21 |
1.63 |
1.63 |
22.33 |
Apr 2022 |
45.30 |
32.10 |
45.00 |
1.96 |
1.27 |
1.94 |
26.55 |
Mar 2022 |
40.75 |
30.50 |
37.05 |
1.80 |
1.21 |
1.59 |
21.86 |
Feb 2022 |
48.55 |
30.00 |
33.70 |
9.18 |
4.66 |
5.78 |
19.88 |
Jan 2022 |
57.65 |
43.00 |
44.20 |
10.79 |
6.99 |
7.58 |
26.08 |
Share Prices Of
2021
|
Dec 2021 |
52.75 |
33.60 |
44.95 |
9.94 |
5.43 |
7.71 |
26.52 |
Nov 2021 |
39.55 |
18.30 |
38.75 |
6.92 |
2.84 |
6.65 |
22.86 |
Oct 2021 |
21.40 |
18.30 |
20.50 |
4.02 |
2.88 |
3.52 |
12.10 |
Sep 2021 |
27.20 |
18.70 |
20.45 |
5.14 |
3.10 |
3.51 |
12.07 |
Aug 2021 |
26.15 |
18.35 |
26.05 |
4.89 |
3.15 |
4.47 |
15.37 |
Jul 2021 |
22.36 |
14.95 |
17.50 |
4.24 |
2.56 |
3.00 |
10.33 |
Jun 2021 |
14.45 |
10.00 |
14.45 |
2.48 |
1.69 |
2.48 |
8.53 |
May 2021 |
12.64 |
8.55 |
10.83 |
2.40 |
1.33 |
1.86 |
6.39 |
Apr 2021 |
9.50 |
8.58 |
8.58 |
1.63 |
1.47 |
1.47 |
5.06 |
Mar 2021 |
10.50 |
9.50 |
10.00 |
1.80 |
1.47 |
1.72 |
5.90 |
Feb 2021 |
12.29 |
9.07 |
10.00 |
11.39 |
7.24 |
8.81 |
5.90 |
Jan 2021 |
12.29 |
7.57 |
12.29 |
10.82 |
6.67 |
10.82 |
7.25 |
Share Prices Of
2020
|
Dec 2020 |
7.95 |
6.27 |
7.21 |
7.72 |
5.25 |
6.35 |
4.25 |
Nov 2020 |
6.93 |
6.50 |
6.60 |
6.10 |
5.72 |
5.81 |
3.89 |
Oct 2020 |
8.65 |
6.37 |
6.37 |
7.62 |
5.61 |
5.61 |
3.76 |
Sep 2020 |
10.40 |
9.10 |
9.10 |
9.53 |
8.01 |
8.01 |
5.37 |
Aug 2020 |
9.99 |
8.11 |
9.50 |
8.80 |
7.14 |
8.37 |
5.61 |
Jul 2020 |
11.40 |
8.80 |
8.80 |
10.57 |
7.75 |
7.75 |
5.19 |
Jun 2020 |
11.40 |
10.40 |
11.40 |
10.04 |
9.16 |
10.04 |
6.73 |
May 2020 |
10.98 |
10.98 |
10.98 |
9.67 |
9.67 |
9.67 |
6.48 |
Apr 2020 |
11.55 |
10.98 |
10.98 |
10.17 |
9.67 |
9.67 |
6.48 |
Mar 2020 |
11.41 |
10.30 |
11.00 |
10.05 |
9.07 |
9.69 |
6.49 |
Feb 2020 |
15.00 |
12.01 |
12.01 |
0.80 |
0.64 |
0.64 |
7.09 |
Jan 2020 |
16.50 |
14.25 |
15.00 |
0.97 |
0.76 |
0.80 |
8.85 |
|
|
|
|
|
|
|
|
|