Date:03-May-2024  Time: 8:02 PM
 
 
Company Profile
        
Walchand Peoplefirst Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 234.40 199.15 207.35 20.76 16.17 17.25 60.21
Mar 2024 245.00 187.15 199.80 21.05 15.45 16.62 58.02
Feb 2024 280.80 182.80 241.25 24.39 14.45 20.07 70.06
Jan 2024 227.50 178.50 192.35 21.56 13.83 16.00 55.86
Share Prices Of 2023
Dec 2023 213.00 172.50 200.25 18.55 13.39 16.66 58.15
Nov 2023 189.15 155.00 177.00 17.11 11.70 14.73 51.40
Oct 2023 206.65 170.55 181.00 17.38 13.59 15.06 52.56
Sep 2023 205.00 180.00 182.85 17.63 14.20 15.21 53.10
Aug 2023 224.60 124.05 189.50 19.19 9.09 15.77 55.03
Jul 2023 168.00 115.20 149.85 14.44 9.20 12.47 43.51
Jun 2023 146.80 110.50 121.85 12.99 8.66 10.14 35.38
May 2023 123.30 106.10 115.50 10.90 8.18 9.61 33.54
Apr 2023 135.00 110.00 112.75 12.46 8.11 9.38 32.74
Mar 2023 132.00 106.10 110.20 12.55 8.29 9.17 32.00
Feb 2023 136.00 108.05 119.25 23.41 15.85 18.62 34.63
Jan 2023 134.75 107.30 127.80 21.72 15.84 19.95 37.11
Share Prices Of 2022
Dec 2022 126.95 109.00 122.15 21.06 16.63 19.07 35.47
Nov 2022 128.95 112.00 112.40 21.61 17.42 17.55 32.64
Oct 2022 131.50 112.05 123.50 22.91 15.60 19.28 35.86
Sep 2022 149.95 112.05 115.45 26.49 16.98 18.02 33.53
Aug 2022 138.80 103.05 126.85 24.05 14.57 19.80 36.84
Jul 2022 144.30 103.00 129.10 26.10 13.65 20.16 37.49
Jun 2022 154.90 118.55 126.50 26.09 17.97 19.75 36.73
May 2022 158.30 126.05 140.00 26.51 18.94 21.86 40.65
Apr 2022 189.50 130.10 182.85 30.66 18.06 28.55 53.10
Mar 2022 145.95 117.35 133.20 23.32 17.67 20.80 38.68
Feb 2022 182.00 118.30 127.95 0.00 0.00 0.00 37.16
Jan 2022 180.05 140.10 155.55 0.00 0.00 0.00 45.17
Share Prices Of 2021
Dec 2021 194.00 115.30 155.60 0.00 0.00 0.00 45.18
Nov 2021 144.00 87.00 119.90 0.00 0.00 0.00 34.82
Oct 2021 95.90 77.15 78.00 0.00 0.00 0.00 22.65
Sep 2021 89.00 77.00 83.00 0.00 0.00 0.00 24.10
Aug 2021 98.90 73.05 84.30 0.00 0.00 0.00 24.48
Jul 2021 119.00 76.10 90.40 0.00 0.00 0.00 26.25
Jun 2021 88.60 69.20 82.40 0.00 0.00 0.00 23.93
May 2021 75.80 54.00 70.85 0.00 0.00 0.00 20.57
Apr 2021 64.95 55.05 57.15 0.00 0.00 0.00 16.60
Mar 2021 66.60 54.65 59.40 0.00 0.00 0.00 17.25
Feb 2021 69.00 52.00 61.75 54.96 36.83 43.74 17.93
Jan 2021 59.20 51.20 52.30 43.55 34.97 37.04 15.19
Share Prices Of 2020
Dec 2020 59.70 46.60 56.50 44.52 30.88 40.02 16.41
Nov 2020 55.00 46.60 51.40 41.93 32.38 36.40 14.93
Oct 2020 63.00 49.40 50.95 44.69 33.92 36.09 14.80
Sep 2020 62.95 53.35 60.00 44.76 34.28 42.50 17.42
Aug 2020 62.20 50.40 58.90 47.66 35.63 41.72 17.10
Jul 2020 63.55 46.70 53.60 47.59 29.94 37.96 15.56
Jun 2020 66.90 41.90 56.50 52.83 24.92 40.02 16.41
May 2020 47.50 35.10 42.50 38.05 20.34 30.10 12.34
Apr 2020 53.95 34.00 45.10 42.07 20.37 31.94 13.10
Mar 2020 55.00 34.00 39.15 41.24 20.99 27.73 11.37
Feb 2020 70.00 48.70 55.80 26.60 14.08 18.21 16.20
Jan 2020 75.00 55.00 65.80 28.11 17.70 21.47 19.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com