|
|
|
Date:03-May-2024 Time: 11:53 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.46 |
3.60 |
4.16 |
0.00 |
0.00 |
0.00 |
14.80 |
Mar 2024 |
4.78 |
3.57 |
3.77 |
0.00 |
0.00 |
0.00 |
13.42 |
Feb 2024 |
4.84 |
3.89 |
3.96 |
0.00 |
0.00 |
0.00 |
14.09 |
Jan 2024 |
5.38 |
4.01 |
4.84 |
0.00 |
0.00 |
0.00 |
17.22 |
Share Prices Of
2023
|
Dec 2023 |
4.46 |
3.80 |
4.30 |
0.00 |
0.00 |
0.00 |
15.30 |
Nov 2023 |
5.12 |
4.03 |
4.19 |
0.00 |
0.00 |
0.00 |
14.91 |
Oct 2023 |
6.57 |
3.72 |
4.37 |
0.00 |
0.00 |
0.00 |
15.55 |
Sep 2023 |
4.35 |
3.70 |
4.06 |
0.00 |
0.00 |
0.00 |
14.45 |
Aug 2023 |
4.49 |
3.40 |
4.11 |
0.00 |
0.00 |
0.00 |
14.63 |
Jul 2023 |
4.64 |
3.30 |
3.46 |
0.00 |
0.00 |
0.00 |
12.31 |
Jun 2023 |
4.22 |
2.99 |
3.82 |
0.00 |
0.00 |
0.00 |
13.59 |
May 2023 |
3.29 |
2.99 |
3.03 |
0.00 |
0.00 |
0.00 |
10.78 |
Apr 2023 |
3.27 |
2.81 |
3.09 |
0.00 |
0.00 |
0.00 |
11.00 |
Mar 2023 |
4.15 |
2.89 |
2.98 |
0.00 |
0.00 |
0.00 |
10.60 |
Feb 2023 |
6.55 |
3.00 |
3.96 |
28.50 |
9.30 |
14.23 |
14.09 |
Jan 2023 |
4.45 |
3.50 |
3.79 |
17.84 |
11.62 |
13.62 |
13.49 |
Share Prices Of
2022
|
Dec 2022 |
4.65 |
3.70 |
3.89 |
18.91 |
12.30 |
13.98 |
13.84 |
Nov 2022 |
4.83 |
3.88 |
4.40 |
18.84 |
13.36 |
15.82 |
15.66 |
Oct 2022 |
4.35 |
3.70 |
3.88 |
16.92 |
12.49 |
13.95 |
13.81 |
Sep 2022 |
4.65 |
3.84 |
4.14 |
18.24 |
12.90 |
14.88 |
14.73 |
Aug 2022 |
5.26 |
3.95 |
4.43 |
20.89 |
13.23 |
15.92 |
15.76 |
Jul 2022 |
5.04 |
3.46 |
4.56 |
19.02 |
12.26 |
16.39 |
16.23 |
Jun 2022 |
4.50 |
3.41 |
4.01 |
16.21 |
11.61 |
14.41 |
14.27 |
May 2022 |
7.98 |
4.59 |
4.59 |
31.35 |
16.50 |
16.50 |
16.33 |
Apr 2022 |
9.14 |
5.83 |
7.61 |
36.22 |
19.86 |
27.35 |
27.08 |
Mar 2022 |
8.48 |
5.80 |
6.13 |
32.07 |
19.53 |
22.03 |
21.81 |
Feb 2022 |
7.57 |
5.59 |
6.10 |
172.59 |
106.01 |
127.68 |
21.71 |
Jan 2022 |
13.33 |
6.90 |
6.90 |
308.15 |
144.43 |
144.43 |
24.55 |
Share Prices Of
2021
|
Dec 2021 |
8.69 |
3.00 |
8.69 |
181.90 |
62.38 |
181.90 |
30.92 |
Nov 2021 |
3.46 |
2.15 |
3.15 |
79.55 |
44.79 |
65.94 |
11.21 |
Oct 2021 |
2.80 |
2.20 |
2.35 |
61.46 |
43.86 |
49.19 |
8.36 |
Sep 2021 |
3.15 |
2.49 |
2.49 |
72.62 |
52.12 |
52.12 |
8.86 |
Aug 2021 |
3.88 |
2.70 |
2.88 |
89.52 |
54.69 |
60.28 |
10.25 |
Jul 2021 |
4.29 |
3.01 |
3.31 |
89.80 |
63.00 |
69.28 |
11.78 |
Jun 2021 |
3.41 |
2.99 |
3.27 |
71.38 |
60.17 |
68.45 |
11.64 |
May 2021 |
3.87 |
1.92 |
3.47 |
84.05 |
36.57 |
72.63 |
12.35 |
Apr 2021 |
2.46 |
1.90 |
2.01 |
56.55 |
37.59 |
42.07 |
7.15 |
Mar 2021 |
2.25 |
2.05 |
2.05 |
47.10 |
42.91 |
42.91 |
7.29 |
Feb 2021 |
2.28 |
1.96 |
1.96 |
0.00 |
0.00 |
0.00 |
6.97 |
Jan 2021 |
1.90 |
1.10 |
1.90 |
0.00 |
0.00 |
0.00 |
6.76 |
Share Prices Of
2020
|
Dec 2020 |
1.09 |
1.00 |
1.05 |
0.00 |
0.00 |
0.00 |
3.74 |
Nov 2020 |
1.09 |
1.09 |
1.09 |
0.00 |
0.00 |
0.00 |
3.88 |
Oct 2020 |
1.14 |
1.14 |
1.14 |
0.00 |
0.00 |
0.00 |
4.06 |
Sep 2020 |
1.30 |
1.19 |
1.19 |
0.00 |
0.00 |
0.00 |
4.23 |
Aug 2020 |
1.76 |
1.32 |
1.32 |
0.00 |
0.00 |
0.00 |
4.70 |
Jul 2020 |
1.85 |
1.64 |
1.76 |
0.00 |
0.00 |
0.00 |
6.26 |
Jun 2020 |
1.73 |
1.43 |
1.73 |
0.00 |
0.00 |
0.00 |
6.16 |
May 2020 |
1.37 |
1.25 |
1.37 |
0.00 |
0.00 |
0.00 |
4.88 |
Apr 2020 |
1.31 |
1.14 |
1.25 |
0.00 |
0.00 |
0.00 |
4.45 |
Mar 2020 |
1.20 |
1.00 |
1.15 |
0.00 |
0.00 |
0.00 |
4.09 |
Jan 2020 |
1.05 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
3.56 |
|
|
|
|
|
|
|
|
|