Date:16-May-2024  Time: 2:57 AM
 
 
Company Profile
        
Tulive Developers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 722.20 506.05 722.20 0.00 0.00 0.00 155.59
Mar 2024 496.15 355.30 496.15 0.00 0.00 0.00 106.89
Feb 2024 348.35 244.55 348.35 0.00 0.00 0.00 75.05
Jan 2024 239.80 175.00 239.80 0.00 0.00 0.00 51.66
Share Prices Of 2023
Dec 2023 174.00 171.50 174.00 0.00 0.00 0.00 37.49
Oct 2023 175.00 171.50 171.50 0.00 0.00 0.00 36.95
Sep 2023 178.50 175.00 175.00 0.00 0.00 0.00 37.70
Aug 2023 177.05 171.60 175.00 0.00 0.00 0.00 37.70
Jul 2023 177.05 176.05 177.05 0.00 0.00 0.00 38.14
Jun 2023 180.00 180.00 180.00 0.00 0.00 0.00 38.78
Mar 2023 180.00 180.00 180.00 0.00 0.00 0.00 38.78
Feb 2023 180.00 180.00 180.00 0.00 0.00 0.00 38.78
Jan 2023 180.00 177.00 180.00 0.00 0.00 0.00 38.78
Share Prices Of 2022
Dec 2022 177.00 177.00 177.00 0.00 0.00 0.00 38.13
Nov 2022 177.00 177.00 177.00 0.00 0.00 0.00 38.13
Oct 2022 177.00 177.00 177.00 0.00 0.00 0.00 38.13
Sep 2022 177.00 177.00 177.00 0.00 0.00 0.00 38.13
Aug 2022 177.00 177.00 177.00 0.00 0.00 0.00 38.13
May 2022 174.00 173.50 174.00 0.00 0.00 0.00 37.49
Apr 2022 177.00 177.00 177.00 0.00 0.00 0.00 38.13
Feb 2022 180.50 177.20 177.20 0.00 0.00 0.00 38.18
Jan 2022 179.95 177.00 177.00 0.00 0.00 0.00 38.13
Share Prices Of 2021
Dec 2021 183.60 177.00 183.60 0.00 0.00 0.00 39.55
Oct 2021 180.60 180.60 180.60 0.00 0.00 0.00 38.91
Sep 2021 177.10 177.10 177.10 0.00 0.00 0.00 38.15
Aug 2021 173.65 170.25 173.65 0.00 0.00 0.00 37.41
Jul 2021 173.70 167.00 173.70 0.00 0.00 0.00 37.42
Jun 2021 188.00 166.00 169.30 0.00 0.00 0.00 36.47
May 2021 192.00 188.20 188.20 0.00 0.00 0.00 40.55
Mar 2021 192.00 192.00 192.00 0.00 0.00 0.00 41.36
Feb 2021 198.00 192.00 192.00 0.00 0.00 0.00 41.36
Jan 2021 202.85 194.85 198.70 0.00 0.00 0.00 42.81
Share Prices Of 2020
Dec 2020 210.00 197.90 197.90 0.00 0.00 0.00 42.64
Nov 2020 204.80 196.90 204.80 0.00 0.00 0.00 44.12
Oct 2020 200.90 200.90 200.90 0.00 0.00 0.00 43.28
Sep 2020 244.50 205.00 205.00 0.00 0.00 0.00 44.16
Aug 2020 244.80 231.90 244.80 0.00 0.00 0.00 52.74
Jul 2020 232.00 223.45 232.00 0.00 0.00 0.00 49.98
Jun 2020 228.00 219.25 228.00 0.00 0.00 0.00 49.12
May 2020 223.70 223.70 223.70 0.00 0.00 0.00 48.19
Apr 2020 237.65 228.25 228.25 0.00 0.00 0.00 49.17
Jan 2020 247.00 242.50 242.50 126.70 124.39 124.39 52.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com