|
|
|
Date:05-May-2024 Time: 4:34 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
16.80 |
15.11 |
15.11 |
9.55 |
8.16 |
8.16 |
6.29 |
Mar 2024 |
18.88 |
14.56 |
16.00 |
11.00 |
7.12 |
8.64 |
6.66 |
Feb 2024 |
19.30 |
15.42 |
17.64 |
10.43 |
8.03 |
9.53 |
7.34 |
Jan 2024 |
21.87 |
14.44 |
19.69 |
11.88 |
7.66 |
10.64 |
8.19 |
Share Prices Of
2023
|
Dec 2023 |
23.37 |
15.64 |
15.64 |
13.03 |
8.45 |
8.45 |
6.51 |
Nov 2023 |
20.22 |
9.80 |
20.22 |
10.92 |
5.29 |
10.92 |
8.41 |
Oct 2023 |
10.58 |
9.11 |
9.80 |
6.16 |
4.72 |
5.29 |
4.08 |
Sep 2023 |
12.15 |
9.00 |
9.31 |
7.22 |
4.42 |
5.03 |
3.87 |
Aug 2023 |
11.55 |
8.93 |
10.40 |
6.61 |
4.37 |
5.62 |
4.33 |
Jul 2023 |
9.36 |
7.65 |
8.91 |
5.31 |
4.11 |
4.81 |
3.71 |
Jun 2023 |
10.16 |
7.80 |
8.72 |
5.77 |
3.82 |
4.71 |
3.63 |
May 2023 |
11.50 |
7.73 |
10.16 |
6.68 |
3.78 |
5.49 |
4.23 |
Apr 2023 |
10.00 |
9.00 |
9.00 |
5.40 |
4.86 |
4.86 |
3.74 |
Mar 2023 |
11.13 |
9.05 |
10.00 |
6.31 |
4.77 |
5.40 |
4.16 |
Feb 2023 |
13.10 |
10.80 |
11.00 |
45.59 |
36.76 |
38.13 |
4.58 |
Jan 2023 |
12.66 |
11.21 |
12.50 |
43.89 |
36.92 |
43.33 |
5.20 |
Share Prices Of
2022
|
Dec 2022 |
12.65 |
10.56 |
11.80 |
43.92 |
33.82 |
40.91 |
4.91 |
Nov 2022 |
14.98 |
10.30 |
12.50 |
56.37 |
32.43 |
43.33 |
5.20 |
Oct 2022 |
16.57 |
12.49 |
14.60 |
60.28 |
43.16 |
50.61 |
6.07 |
Sep 2022 |
17.87 |
11.10 |
13.83 |
65.08 |
38.45 |
47.94 |
5.75 |
Aug 2022 |
24.00 |
13.70 |
13.70 |
83.90 |
47.49 |
47.49 |
5.70 |
Jul 2022 |
25.00 |
16.70 |
24.00 |
90.28 |
55.09 |
83.20 |
9.98 |
Jun 2022 |
34.90 |
21.90 |
24.05 |
123.83 |
68.70 |
83.37 |
10.00 |
May 2022 |
34.40 |
16.15 |
25.50 |
131.48 |
55.99 |
88.40 |
10.61 |
Apr 2022 |
15.40 |
9.50 |
15.40 |
53.39 |
31.38 |
53.39 |
6.41 |
Mar 2022 |
11.50 |
9.45 |
10.78 |
42.73 |
31.27 |
37.37 |
4.48 |
Feb 2022 |
11.57 |
9.50 |
11.29 |
168.75 |
119.19 |
156.55 |
4.70 |
Jan 2022 |
12.40 |
9.39 |
10.03 |
183.02 |
117.90 |
139.08 |
4.17 |
Share Prices Of
2021
|
Dec 2021 |
10.92 |
5.90 |
9.88 |
167.36 |
81.40 |
137.00 |
4.11 |
Oct 2021 |
5.75 |
5.29 |
5.75 |
79.73 |
73.35 |
79.73 |
2.39 |
Sep 2021 |
5.30 |
5.30 |
5.30 |
73.49 |
73.49 |
73.49 |
2.20 |
Aug 2021 |
5.30 |
5.30 |
5.30 |
73.49 |
73.49 |
73.49 |
2.20 |
Jul 2021 |
5.55 |
5.51 |
5.55 |
76.96 |
75.85 |
76.96 |
2.31 |
Jun 2021 |
5.39 |
3.19 |
5.39 |
74.74 |
44.23 |
74.74 |
2.24 |
May 2021 |
3.19 |
3.04 |
3.19 |
44.23 |
40.17 |
44.23 |
1.33 |
Apr 2021 |
3.04 |
3.04 |
3.04 |
42.15 |
42.15 |
42.15 |
1.26 |
Share Prices Of
2020
|
Dec 2020 |
3.04 |
3.04 |
3.04 |
63.23 |
63.23 |
63.23 |
1.26 |
Nov 2020 |
3.04 |
2.88 |
3.04 |
63.23 |
59.90 |
63.23 |
1.26 |
Oct 2020 |
2.75 |
2.70 |
2.75 |
57.20 |
56.16 |
57.20 |
1.14 |
Sep 2020 |
3.00 |
2.70 |
2.70 |
62.40 |
56.16 |
56.16 |
1.12 |
Aug 2020 |
3.19 |
2.89 |
2.89 |
73.24 |
60.11 |
60.11 |
1.20 |
Jul 2020 |
3.20 |
3.04 |
3.04 |
70.06 |
63.23 |
63.23 |
1.26 |
Jan 2020 |
3.20 |
3.20 |
3.20 |
133.12 |
133.12 |
133.12 |
1.33 |
|
|
|
|
|
|
|
|
|