Date:29-Apr-2024  Time: 2:11 AM
 
 
Company Profile
        
Amines & Plasticizers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 184.90 146.00 165.25 49.96 35.89 43.59 909.21
Feb 2024 224.00 170.45 176.20 66.42 43.49 46.47 969.45
Jan 2024 234.95 165.45 202.30 64.90 42.93 53.36 1,113.05
Share Prices Of 2023
Dec 2023 178.00 154.25 167.25 48.69 38.34 44.11 920.21
Nov 2023 169.00 145.15 154.25 46.29 37.52 40.68 848.68
Oct 2023 154.95 121.10 150.50 43.01 30.81 39.70 828.05
Sep 2023 147.40 109.80 125.85 40.98 25.27 33.19 692.43
Aug 2023 119.85 85.10 115.35 32.84 21.99 30.42 634.66
Jul 2023 94.50 85.03 87.70 25.85 22.08 23.13 482.53
Jun 2023 99.45 87.05 93.01 27.15 21.67 24.53 511.74
May 2023 99.00 70.00 88.87 28.64 16.26 23.44 488.96
Apr 2023 90.90 71.40 81.28 24.75 17.66 21.44 447.20
Mar 2023 89.99 68.00 69.94 24.73 17.44 18.45 384.81
Feb 2023 94.00 83.00 87.85 22.67 17.95 20.35 483.35
Jan 2023 108.40 83.10 87.45 26.48 18.68 20.26 481.15
Share Prices Of 2022
Dec 2022 103.00 85.55 92.75 24.69 19.14 21.49 510.31
Nov 2022 101.95 91.00 93.45 24.43 20.78 21.65 514.16
Oct 2022 105.00 90.20 98.15 25.02 20.06 22.74 540.02
Sep 2022 125.00 98.15 99.80 31.61 22.60 23.12 549.10
Aug 2022 111.85 93.15 108.85 26.63 20.82 25.22 598.89
Jul 2022 107.95 79.00 98.80 26.98 18.03 22.89 543.60
Jun 2022 96.00 77.00 81.20 23.24 16.89 18.81 446.76
May 2022 105.00 87.00 91.65 25.09 19.17 21.23 504.26
Apr 2022 124.50 103.25 104.65 30.05 23.60 24.24 575.78
Mar 2022 114.90 84.30 109.25 27.54 17.70 25.31 601.09
Feb 2022 122.20 80.20 92.55 20.90 12.30 15.57 509.21
Jan 2022 129.70 111.70 118.25 22.40 17.74 19.89 650.61
Share Prices Of 2021
Dec 2021 128.40 104.50 117.90 22.72 17.28 19.83 648.69
Nov 2021 136.00 107.25 108.05 23.69 17.91 18.17 594.49
Oct 2021 139.30 114.10 126.90 24.89 18.87 21.35 698.20
Sep 2021 138.40 112.00 117.95 25.37 17.91 19.84 648.96
Aug 2021 170.00 105.55 118.40 31.18 16.55 19.92 651.44
Jul 2021 176.00 101.00 152.15 31.86 16.51 25.59 837.13
Jun 2021 126.35 100.00 103.35 24.24 15.65 17.38 568.63
May 2021 111.70 90.65 104.90 20.15 14.83 17.64 577.16
Apr 2021 112.70 70.00 103.70 20.56 11.15 17.44 570.56
Mar 2021 84.65 60.25 76.40 15.38 9.10 12.85 420.35
Feb 2021 71.95 63.55 66.40 15.43 12.35 13.66 365.33
Jan 2021 83.65 59.15 67.55 19.16 10.48 13.89 371.66
Share Prices Of 2020
Dec 2020 65.70 54.00 63.10 14.29 10.59 12.98 347.18
Nov 2020 61.45 52.00 56.90 13.25 10.06 11.70 313.06
Oct 2020 59.75 51.00 56.30 13.08 10.42 11.58 309.76
Sep 2020 59.95 49.05 51.50 12.93 9.94 10.59 283.35
Aug 2020 71.00 41.75 56.00 15.91 8.46 11.52 308.11
Jul 2020 50.00 30.85 42.70 10.78 6.29 8.78 234.94
Jun 2020 36.70 27.20 32.60 8.18 4.85 6.71 179.37
May 2020 28.60 24.25 28.30 5.94 4.74 5.82 155.71
Apr 2020 27.45 19.35 26.60 5.83 3.67 5.47 146.35
Mar 2020 37.00 16.30 20.00 9.34 2.94 4.11 110.04
Feb 2020 38.20 28.35 31.60 13.01 7.85 10.06 173.86
Jan 2020 40.00 30.50 37.30 13.66 9.29 11.88 205.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com