|
|
|
Apr 2024 |
6,550.00 |
5,738.00 |
5,946.20 |
89.11 |
73.97 |
79.71 |
85,497.23 |
Mar 2024 |
6,464.70 |
5,945.00 |
6,351.90 |
88.62 |
78.24 |
85.14 |
91,330.58 |
Feb 2024 |
6,871.30 |
6,063.10 |
6,104.70 |
93.52 |
80.72 |
81.83 |
87,776.22 |
Jan 2024 |
6,397.75 |
5,639.70 |
6,356.55 |
89.15 |
75.01 |
85.21 |
91,397.44 |
Share Prices Of
2023
|
Dec 2023 |
5,770.00 |
5,286.00 |
5,701.20 |
77.48 |
68.37 |
76.42 |
81,974.51 |
Nov 2023 |
5,595.00 |
4,789.20 |
5,530.15 |
76.66 |
64.12 |
74.13 |
79,515.07 |
Oct 2023 |
5,152.35 |
4,727.00 |
4,818.80 |
69.53 |
62.92 |
64.59 |
69,286.95 |
Sep 2023 |
5,182.80 |
4,802.15 |
5,137.40 |
70.09 |
63.90 |
68.86 |
73,867.93 |
Aug 2023 |
5,210.05 |
4,731.20 |
4,818.35 |
72.33 |
62.27 |
64.59 |
69,280.48 |
Jul 2023 |
5,362.00 |
5,051.20 |
5,176.10 |
72.12 |
67.38 |
69.38 |
74,424.38 |
Jun 2023 |
5,290.00 |
4,657.75 |
5,095.60 |
72.16 |
60.35 |
68.30 |
73,266.91 |
May 2023 |
4,793.10 |
4,410.05 |
4,622.80 |
66.90 |
58.69 |
61.97 |
66,468.77 |
Apr 2023 |
4,530.00 |
4,170.00 |
4,519.95 |
60.86 |
55.48 |
60.59 |
64,989.95 |
Mar 2023 |
4,535.00 |
4,194.80 |
4,309.40 |
62.42 |
54.78 |
57.77 |
61,962.56 |
Feb 2023 |
4,670.00 |
4,078.40 |
4,401.20 |
103.92 |
81.52 |
96.76 |
63,282.50 |
Jan 2023 |
4,514.05 |
4,121.95 |
4,255.55 |
100.64 |
88.13 |
93.56 |
61,188.28 |
Share Prices Of
2022
|
Dec 2022 |
4,900.00 |
4,471.35 |
4,478.65 |
110.48 |
98.14 |
98.46 |
64,396.12 |
Nov 2022 |
4,884.90 |
4,250.05 |
4,733.25 |
109.78 |
92.74 |
104.06 |
68,056.87 |
Oct 2022 |
4,625.00 |
4,225.00 |
4,518.15 |
104.09 |
91.47 |
99.33 |
64,964.06 |
Sep 2022 |
4,718.05 |
4,183.35 |
4,383.25 |
110.69 |
90.18 |
96.37 |
63,024.41 |
Aug 2022 |
4,625.00 |
3,989.10 |
4,316.45 |
104.06 |
85.92 |
94.90 |
62,063.93 |
Jul 2022 |
4,253.25 |
3,638.85 |
4,212.45 |
94.89 |
77.94 |
92.61 |
60,568.57 |
Jun 2022 |
3,989.35 |
3,528.20 |
3,679.85 |
91.14 |
75.80 |
80.90 |
52,910.60 |
May 2022 |
4,457.75 |
3,365.90 |
3,979.10 |
101.50 |
67.90 |
87.48 |
57,213.35 |
Apr 2022 |
4,901.00 |
4,433.35 |
4,457.75 |
108.13 |
96.93 |
98.00 |
64,095.61 |
Mar 2022 |
5,015.45 |
4,476.65 |
4,516.25 |
112.37 |
94.26 |
99.29 |
64,936.75 |
Feb 2022 |
4,824.20 |
4,263.00 |
4,801.55 |
634.72 |
519.81 |
628.77 |
69,038.92 |
Jan 2022 |
5,142.00 |
4,148.80 |
4,456.70 |
684.54 |
524.98 |
583.61 |
64,080.51 |
Share Prices Of
2021
|
Dec 2021 |
5,805.00 |
4,646.45 |
5,012.60 |
788.85 |
600.79 |
656.41 |
72,073.50 |
Nov 2021 |
5,930.70 |
4,259.45 |
5,692.65 |
810.28 |
547.73 |
745.46 |
81,851.57 |
Oct 2021 |
4,598.00 |
3,954.10 |
4,260.85 |
617.44 |
491.38 |
557.96 |
61,264.49 |
Sep 2021 |
5,183.30 |
4,376.40 |
4,484.60 |
743.42 |
568.50 |
587.26 |
64,481.67 |
Aug 2021 |
5,046.00 |
3,914.60 |
4,968.70 |
671.06 |
498.59 |
650.66 |
71,442.28 |
Jul 2021 |
4,188.45 |
3,611.45 |
4,034.40 |
563.23 |
464.22 |
528.31 |
58,008.48 |
Jun 2021 |
3,659.35 |
3,144.70 |
3,618.15 |
484.65 |
404.22 |
473.80 |
52,023.45 |
May 2021 |
3,396.00 |
3,099.15 |
3,170.05 |
456.01 |
400.60 |
415.12 |
45,580.46 |
Apr 2021 |
3,334.00 |
2,845.00 |
3,199.00 |
450.57 |
366.64 |
418.91 |
45,996.71 |
Mar 2021 |
3,152.65 |
2,789.00 |
2,902.90 |
421.25 |
362.74 |
380.14 |
41,739.25 |
Feb 2021 |
3,283.90 |
2,530.75 |
3,060.50 |
133.82 |
96.61 |
122.82 |
44,005.29 |
Jan 2021 |
2,744.35 |
2,386.25 |
2,562.05 |
116.28 |
88.12 |
102.82 |
36,838.35 |
Share Prices Of
2020
|
Dec 2020 |
2,519.80 |
2,252.65 |
2,411.30 |
101.00 |
81.85 |
93.63 |
33,547.25 |
Nov 2020 |
2,422.35 |
1,987.25 |
2,338.70 |
98.54 |
75.47 |
90.82 |
32,537.20 |
Oct 2020 |
2,331.95 |
2,024.10 |
2,119.25 |
92.90 |
77.62 |
82.29 |
29,484.10 |
Sep 2020 |
2,167.45 |
1,584.65 |
2,149.50 |
84.87 |
60.66 |
83.47 |
29,904.95 |
Aug 2020 |
1,798.75 |
1,567.20 |
1,633.40 |
70.37 |
60.59 |
63.43 |
22,724.70 |
Jul 2020 |
1,728.00 |
1,311.70 |
1,675.35 |
67.56 |
50.64 |
65.06 |
23,308.33 |
Jun 2020 |
1,480.05 |
1,308.10 |
1,349.65 |
61.30 |
47.46 |
52.41 |
18,777.03 |
May 2020 |
1,427.00 |
1,253.25 |
1,356.80 |
57.69 |
47.66 |
52.69 |
18,876.50 |
Apr 2020 |
1,470.00 |
1,070.15 |
1,394.10 |
61.03 |
37.38 |
54.13 |
19,395.44 |
Mar 2020 |
1,775.70 |
1,047.45 |
1,137.85 |
70.82 |
37.44 |
44.18 |
15,830.36 |
Feb 2020 |
1,814.00 |
1,621.45 |
1,722.20 |
83.30 |
72.84 |
78.48 |
23,960.13 |
Jan 2020 |
1,712.20 |
1,423.00 |
1,661.05 |
78.71 |
64.67 |
75.70 |
23,109.38 |
|
|
|
|
|
|
|
|