|
|
|
Date:29-Mar-2024 Time: 4:13 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
8.08 |
6.18 |
7.32 |
0.00 |
0.00 |
0.00 |
3.66 |
Jan 2024 |
7.85 |
6.75 |
6.75 |
0.00 |
0.00 |
0.00 |
3.38 |
Share Prices Of
2023
|
Dec 2023 |
7.50 |
7.13 |
7.48 |
0.00 |
0.00 |
0.00 |
3.74 |
Nov 2023 |
7.70 |
7.41 |
7.70 |
0.00 |
0.00 |
0.00 |
3.85 |
Oct 2023 |
8.20 |
7.42 |
7.79 |
0.00 |
0.00 |
0.00 |
3.90 |
Sep 2023 |
7.81 |
7.81 |
7.81 |
0.00 |
0.00 |
0.00 |
3.91 |
Aug 2023 |
7.81 |
4.55 |
7.81 |
0.00 |
0.00 |
0.00 |
3.91 |
Jul 2023 |
7.24 |
5.36 |
5.62 |
0.00 |
0.00 |
0.00 |
2.81 |
May 2023 |
7.25 |
4.48 |
7.25 |
0.00 |
0.00 |
0.00 |
3.63 |
Apr 2023 |
6.50 |
4.71 |
4.71 |
0.00 |
0.00 |
0.00 |
2.36 |
Mar 2023 |
6.90 |
6.80 |
6.80 |
0.00 |
0.00 |
0.00 |
3.40 |
Feb 2023 |
7.10 |
6.42 |
7.00 |
0.00 |
0.00 |
0.00 |
3.50 |
Jan 2023 |
7.29 |
6.43 |
6.75 |
0.00 |
0.00 |
0.00 |
3.38 |
Share Prices Of
2022
|
Dec 2022 |
6.95 |
6.65 |
6.95 |
0.00 |
0.00 |
0.00 |
3.48 |
Nov 2022 |
7.41 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
3.50 |
Oct 2022 |
7.41 |
6.11 |
7.41 |
0.00 |
0.00 |
0.00 |
3.71 |
Sep 2022 |
5.82 |
3.10 |
5.82 |
0.00 |
0.00 |
0.00 |
2.91 |
Aug 2022 |
6.24 |
3.26 |
3.26 |
0.00 |
0.00 |
0.00 |
1.63 |
Jul 2022 |
6.35 |
3.85 |
6.05 |
0.00 |
0.00 |
0.00 |
3.03 |
Jun 2022 |
5.56 |
4.05 |
4.07 |
0.00 |
0.00 |
0.00 |
2.04 |
May 2022 |
4.79 |
3.28 |
4.04 |
0.00 |
0.00 |
0.00 |
2.02 |
Apr 2022 |
5.57 |
5.04 |
5.04 |
0.00 |
0.00 |
0.00 |
2.52 |
Mar 2022 |
6.16 |
5.86 |
5.86 |
0.00 |
0.00 |
0.00 |
2.93 |
Feb 2022 |
6.48 |
3.63 |
6.48 |
0.00 |
0.00 |
0.00 |
3.24 |
Jan 2022 |
6.14 |
4.23 |
4.23 |
0.00 |
0.00 |
0.00 |
2.12 |
Share Prices Of
2021
|
Dec 2021 |
6.46 |
6.46 |
6.46 |
0.00 |
0.00 |
0.00 |
3.23 |
Nov 2021 |
7.14 |
3.91 |
6.79 |
0.00 |
0.00 |
0.00 |
3.40 |
Oct 2021 |
3.81 |
2.22 |
3.81 |
0.00 |
0.00 |
0.00 |
1.91 |
Sep 2021 |
4.66 |
2.68 |
2.68 |
0.00 |
0.00 |
0.00 |
1.34 |
Aug 2021 |
6.33 |
3.10 |
4.90 |
0.00 |
0.00 |
0.00 |
2.45 |
Jul 2021 |
2.96 |
1.94 |
2.96 |
0.00 |
0.00 |
0.00 |
1.48 |
Jun 2021 |
1.85 |
1.47 |
1.85 |
0.00 |
0.00 |
0.00 |
0.93 |
May 2021 |
1.55 |
1.48 |
1.50 |
0.00 |
0.00 |
0.00 |
0.75 |
Apr 2021 |
1.55 |
1.48 |
1.55 |
0.00 |
0.00 |
0.00 |
0.78 |
Mar 2021 |
1.50 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
0.75 |
Feb 2021 |
1.73 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
0.75 |
Jan 2021 |
1.58 |
1.33 |
1.58 |
0.00 |
0.00 |
0.00 |
0.79 |
Share Prices Of
2020
|
Dec 2020 |
1.45 |
1.33 |
1.39 |
0.00 |
0.00 |
0.00 |
0.70 |
Nov 2020 |
1.42 |
1.33 |
1.40 |
0.00 |
0.00 |
0.00 |
0.70 |
Oct 2020 |
1.49 |
1.42 |
1.42 |
0.00 |
0.00 |
0.00 |
0.71 |
Sep 2020 |
1.56 |
1.49 |
1.49 |
0.00 |
0.00 |
0.00 |
0.75 |
Aug 2020 |
1.49 |
1.36 |
1.49 |
0.00 |
0.00 |
0.00 |
0.75 |
Jul 2020 |
1.89 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
0.75 |
Jun 2020 |
1.74 |
1.52 |
1.74 |
0.00 |
0.00 |
0.00 |
0.87 |
May 2020 |
1.59 |
1.59 |
1.59 |
0.00 |
0.00 |
0.00 |
0.80 |
Apr 2020 |
1.80 |
1.59 |
1.59 |
0.00 |
0.00 |
0.00 |
0.80 |
Mar 2020 |
1.81 |
1.81 |
1.81 |
0.00 |
0.00 |
0.00 |
0.91 |
Feb 2020 |
1.81 |
1.81 |
1.81 |
0.00 |
0.00 |
0.00 |
0.91 |
Jan 2020 |
1.95 |
1.81 |
1.81 |
0.00 |
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|