Date:02-May-2024  Time: 4:29 PM
 
 
Company Profile
        
R J Shah & Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 486.00 445.90 445.90 27.04 24.02 24.02 12.49
Feb 2024 479.10 340.65 462.90 27.97 18.35 24.93 12.97
Jan 2024 343.00 294.70 324.45 18.53 15.85 17.48 9.09
Share Prices Of 2023
Dec 2023 368.55 333.00 360.00 19.85 16.28 19.39 10.08
Nov 2023 368.75 315.40 367.85 19.86 16.99 19.81 10.30
Oct 2023 348.00 332.00 332.00 18.75 17.88 17.88 9.30
Sep 2023 383.60 364.45 364.45 20.66 19.63 19.63 10.21
Jul 2023 425.00 403.75 403.75 22.89 21.75 21.75 11.31
Jan 2023 405.65 405.65 405.65 21.85 21.85 21.85 11.36
Share Prices Of 2022
Dec 2022 427.00 388.00 427.00 23.00 18.99 23.00 11.96
Sep 2022 408.40 370.50 408.40 22.00 18.11 22.00 11.44
Aug 2022 421.00 370.50 389.00 22.68 19.96 20.95 10.90
Jul 2022 407.20 407.20 407.20 21.93 21.93 21.93 11.41
May 2022 428.40 428.40 428.40 23.08 23.08 23.08 12.00
Apr 2022 430.55 408.00 408.00 24.23 21.98 21.98 11.43
Mar 2022 433.00 379.10 411.35 23.32 18.50 22.16 11.52
Feb 2022 416.00 394.30 394.30 23.64 21.24 21.24 11.04
Jan 2022 413.00 392.15 411.75 22.25 21.12 22.18 11.53
Share Prices Of 2021
Dec 2021 425.55 419.55 425.55 22.92 22.60 22.92 11.92
Nov 2021 415.55 415.55 415.55 22.38 22.38 22.38 11.64
Oct 2021 399.50 399.20 399.20 21.54 21.50 21.50 11.18
Sep 2021 496.15 329.30 420.20 26.73 16.09 22.63 11.77
Aug 2021 609.00 522.20 522.20 32.80 28.13 28.13 14.63
Jul 2021 629.15 580.00 580.00 33.89 31.24 31.24 16.25
Jun 2021 772.35 662.25 662.25 41.60 35.67 35.67 18.55
May 2021 813.00 813.00 813.00 43.79 43.79 43.79 22.77
Share Prices Of 2020
Aug 2020 995.00 855.60 855.60 4.93 3.83 3.83 23.97
Feb 2020 905.45 862.35 905.45 9.16 8.72 9.16 25.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com