|
|
|
Date:04-May-2024 Time: 8:46 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.58 |
3.94 |
6.58 |
0.00 |
0.00 |
0.00 |
2.70 |
Mar 2024 |
6.60 |
4.14 |
4.14 |
0.00 |
0.00 |
0.00 |
1.70 |
Feb 2024 |
6.59 |
5.97 |
6.25 |
0.00 |
0.00 |
0.00 |
2.57 |
Jan 2024 |
7.35 |
4.73 |
6.47 |
0.00 |
0.00 |
0.00 |
2.66 |
Share Prices Of
2023
|
Dec 2023 |
6.70 |
4.81 |
4.81 |
0.00 |
0.00 |
0.00 |
1.98 |
Nov 2023 |
6.44 |
4.72 |
6.39 |
0.00 |
0.00 |
0.00 |
2.63 |
Oct 2023 |
5.10 |
3.68 |
4.79 |
0.00 |
0.00 |
0.00 |
1.97 |
Sep 2023 |
3.51 |
2.79 |
3.51 |
0.00 |
0.00 |
0.00 |
1.44 |
Aug 2023 |
3.45 |
2.83 |
3.08 |
0.00 |
0.00 |
0.00 |
1.27 |
Jul 2023 |
3.85 |
3.02 |
3.16 |
0.00 |
0.00 |
0.00 |
1.30 |
Jun 2023 |
4.18 |
2.55 |
3.09 |
0.00 |
0.00 |
0.00 |
1.27 |
May 2023 |
4.72 |
4.22 |
4.40 |
0.00 |
0.00 |
0.00 |
1.81 |
Apr 2023 |
4.55 |
3.52 |
4.50 |
0.00 |
0.00 |
0.00 |
1.85 |
Mar 2023 |
4.43 |
2.65 |
3.70 |
0.00 |
0.00 |
0.00 |
1.52 |
Feb 2023 |
3.74 |
2.12 |
2.59 |
0.00 |
0.00 |
0.00 |
1.06 |
Jan 2023 |
4.60 |
3.90 |
3.90 |
0.00 |
0.00 |
0.00 |
1.60 |
Share Prices Of
2022
|
Dec 2022 |
4.51 |
4.51 |
4.51 |
0.00 |
0.00 |
0.00 |
1.85 |
Nov 2022 |
4.75 |
2.97 |
4.51 |
0.00 |
0.00 |
0.00 |
1.85 |
Oct 2022 |
2.83 |
2.05 |
2.83 |
0.00 |
0.00 |
0.00 |
1.16 |
Sep 2022 |
2.66 |
2.06 |
2.15 |
0.00 |
0.00 |
0.00 |
0.88 |
Aug 2022 |
2.46 |
2.01 |
2.25 |
0.00 |
0.00 |
0.00 |
0.92 |
Jul 2022 |
3.50 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
1.01 |
Jun 2022 |
4.10 |
3.33 |
3.40 |
0.00 |
0.00 |
0.00 |
1.40 |
May 2022 |
4.65 |
3.85 |
4.00 |
0.00 |
0.00 |
0.00 |
1.64 |
Jan 2022 |
5.17 |
2.94 |
4.70 |
0.00 |
0.00 |
0.00 |
1.93 |
Share Prices Of
2021
|
Dec 2021 |
3.27 |
2.66 |
2.93 |
0.00 |
0.00 |
0.00 |
1.20 |
Nov 2021 |
3.55 |
2.43 |
3.22 |
0.00 |
0.00 |
0.00 |
1.32 |
Oct 2021 |
2.98 |
2.17 |
2.80 |
0.00 |
0.00 |
0.00 |
1.15 |
Sep 2021 |
2.48 |
1.96 |
2.40 |
0.00 |
0.00 |
0.00 |
0.99 |
Aug 2021 |
3.10 |
2.05 |
2.05 |
0.00 |
0.00 |
0.00 |
0.84 |
Jul 2021 |
3.10 |
2.43 |
2.75 |
0.00 |
0.00 |
0.00 |
1.13 |
Jun 2021 |
3.88 |
2.49 |
2.92 |
0.00 |
0.00 |
0.00 |
1.20 |
May 2021 |
2.38 |
1.71 |
2.38 |
0.00 |
0.00 |
0.00 |
0.98 |
Apr 2021 |
1.72 |
1.64 |
1.70 |
0.00 |
0.00 |
0.00 |
0.70 |
Mar 2021 |
2.12 |
1.52 |
1.81 |
0.00 |
0.00 |
0.00 |
0.74 |
Feb 2021 |
1.47 |
1.22 |
1.45 |
0.00 |
0.00 |
0.00 |
0.60 |
Jan 2021 |
1.94 |
1.40 |
1.41 |
0.00 |
0.00 |
0.00 |
0.58 |
Share Prices Of
2020
|
Dec 2020 |
2.36 |
2.04 |
2.04 |
0.00 |
0.00 |
0.00 |
0.84 |
Nov 2020 |
2.36 |
2.36 |
2.36 |
0.00 |
0.00 |
0.00 |
0.97 |
Oct 2020 |
2.36 |
2.35 |
2.36 |
0.00 |
0.00 |
0.00 |
0.97 |
Sep 2020 |
2.36 |
2.14 |
2.36 |
0.00 |
0.00 |
0.00 |
0.97 |
Mar 2020 |
2.35 |
2.35 |
2.35 |
0.00 |
0.00 |
0.00 |
0.97 |
Feb 2020 |
2.38 |
2.27 |
2.38 |
0.00 |
0.00 |
0.00 |
0.98 |
Jan 2020 |
2.40 |
2.17 |
2.17 |
0.00 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|