 |
| |
 |
Date:05-May-2024 Time: 4:25 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
38.10 |
29.55 |
35.63 |
26.22 |
18.81 |
24.16 |
915.01 |
| Mar 2024 |
37.24 |
27.60 |
29.14 |
25.83 |
16.87 |
19.76 |
748.34 |
| Feb 2024 |
45.50 |
33.50 |
34.91 |
33.14 |
21.60 |
23.67 |
896.52 |
| Jan 2024 |
49.00 |
26.43 |
41.49 |
36.61 |
17.66 |
28.14 |
1,065.50 |
| Share Prices Of
2023
|
| Dec 2023 |
27.20 |
24.01 |
26.07 |
19.01 |
14.85 |
17.68 |
669.50 |
| Nov 2023 |
27.13 |
24.45 |
25.01 |
19.17 |
16.25 |
16.96 |
642.28 |
| Oct 2023 |
30.00 |
23.95 |
25.26 |
22.24 |
15.52 |
17.13 |
648.70 |
| Sep 2023 |
27.40 |
23.15 |
24.72 |
19.69 |
15.37 |
16.76 |
634.83 |
| Aug 2023 |
30.00 |
22.60 |
26.49 |
20.57 |
15.15 |
17.96 |
680.29 |
| Jul 2023 |
27.70 |
20.55 |
23.63 |
22.14 |
12.55 |
16.02 |
606.84 |
| Jun 2023 |
25.45 |
20.89 |
21.79 |
19.99 |
13.47 |
14.78 |
559.59 |
| May 2023 |
24.80 |
20.55 |
21.15 |
18.24 |
13.28 |
14.34 |
543.15 |
| Apr 2023 |
22.55 |
19.96 |
21.86 |
15.77 |
13.29 |
14.82 |
561.38 |
| Mar 2023 |
20.90 |
16.96 |
20.10 |
14.74 |
11.33 |
13.63 |
516.19 |
| Feb 2023 |
26.40 |
19.20 |
19.30 |
15.39 |
10.65 |
10.76 |
495.64 |
| Jan 2023 |
28.50 |
24.20 |
26.05 |
16.65 |
13.33 |
14.53 |
668.99 |
| Share Prices Of
2022
|
| Dec 2022 |
30.75 |
23.65 |
26.55 |
18.15 |
13.05 |
14.81 |
681.83 |
| Nov 2022 |
31.65 |
25.70 |
30.10 |
18.02 |
14.22 |
16.79 |
773.00 |
| Oct 2022 |
27.60 |
24.70 |
26.15 |
15.45 |
13.61 |
14.58 |
671.56 |
| Sep 2022 |
33.30 |
25.10 |
26.15 |
19.20 |
13.59 |
14.58 |
671.56 |
| Aug 2022 |
27.70 |
25.15 |
25.95 |
15.85 |
13.97 |
14.47 |
666.42 |
| Jul 2022 |
29.60 |
23.05 |
26.40 |
17.27 |
12.80 |
14.72 |
677.98 |
| Jun 2022 |
27.00 |
20.25 |
23.95 |
15.40 |
10.79 |
13.36 |
615.06 |
| May 2022 |
26.40 |
21.85 |
23.25 |
14.89 |
12.07 |
12.97 |
597.08 |
| Apr 2022 |
29.35 |
22.95 |
26.55 |
17.73 |
12.24 |
14.81 |
681.83 |
| Mar 2022 |
24.70 |
20.65 |
22.95 |
14.36 |
11.09 |
12.80 |
589.38 |
| Feb 2022 |
29.85 |
20.00 |
21.20 |
15.97 |
10.19 |
10.88 |
544.44 |
| Jan 2022 |
34.80 |
26.05 |
28.25 |
19.37 |
12.60 |
14.50 |
725.49 |
| Share Prices Of
2021
|
| Dec 2021 |
36.75 |
20.70 |
32.10 |
21.08 |
10.55 |
16.48 |
824.36 |
| Nov 2021 |
27.95 |
19.95 |
20.65 |
16.78 |
10.22 |
10.60 |
530.31 |
| Oct 2021 |
25.00 |
19.55 |
19.90 |
13.45 |
9.86 |
10.22 |
511.05 |
| Sep 2021 |
27.75 |
21.55 |
23.00 |
14.75 |
10.55 |
11.81 |
590.66 |
| Aug 2021 |
31.10 |
20.10 |
22.40 |
16.18 |
9.76 |
11.50 |
575.25 |
| Jul 2021 |
35.50 |
25.90 |
28.70 |
19.17 |
12.66 |
14.73 |
737.04 |
| Jun 2021 |
34.45 |
22.25 |
29.60 |
21.30 |
10.27 |
15.20 |
760.16 |
| May 2021 |
30.90 |
16.50 |
22.65 |
19.65 |
7.92 |
11.63 |
581.67 |
| Apr 2021 |
21.00 |
15.25 |
16.80 |
12.51 |
6.60 |
8.63 |
431.44 |
| Mar 2021 |
21.05 |
15.90 |
17.90 |
11.37 |
8.09 |
9.19 |
459.69 |
| Feb 2021 |
19.25 |
15.70 |
17.75 |
6.05 |
4.22 |
5.21 |
455.84 |
| Jan 2021 |
24.50 |
15.50 |
17.40 |
7.78 |
4.25 |
5.11 |
446.85 |
| Share Prices Of
2020
|
| Dec 2020 |
19.85 |
12.90 |
16.00 |
7.06 |
3.68 |
4.70 |
410.89 |
| Nov 2020 |
14.00 |
11.02 |
12.93 |
4.31 |
3.01 |
3.80 |
332.05 |
| Oct 2020 |
12.65 |
10.73 |
11.46 |
3.89 |
3.09 |
3.37 |
294.30 |
| Sep 2020 |
14.40 |
10.77 |
11.60 |
4.54 |
3.15 |
3.41 |
297.90 |
| Aug 2020 |
14.60 |
9.40 |
12.80 |
4.72 |
2.71 |
3.76 |
328.72 |
| Jul 2020 |
13.44 |
9.60 |
9.66 |
4.05 |
2.80 |
2.84 |
248.08 |
| Jun 2020 |
15.55 |
9.17 |
13.68 |
4.73 |
2.44 |
4.02 |
351.31 |
| May 2020 |
10.50 |
8.65 |
8.99 |
3.39 |
2.48 |
2.64 |
230.87 |
| Apr 2020 |
9.85 |
7.43 |
9.08 |
2.89 |
2.18 |
2.67 |
233.18 |
| Mar 2020 |
10.26 |
6.06 |
7.08 |
3.01 |
1.71 |
2.08 |
181.82 |
| Feb 2020 |
14.00 |
10.17 |
10.70 |
7.94 |
5.17 |
5.72 |
274.79 |
| Jan 2020 |
15.80 |
9.08 |
14.05 |
8.74 |
4.67 |
7.52 |
360.82 |
|
|
|
|
|
|
|
|
|
|
|