|
|
|
Date:04-May-2024 Time: 1:23 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
428.35 |
345.00 |
397.15 |
20.07 |
13.04 |
17.31 |
200.57 |
Mar 2024 |
409.85 |
340.05 |
344.70 |
18.05 |
14.62 |
15.02 |
174.08 |
Feb 2024 |
551.50 |
365.00 |
404.80 |
24.90 |
13.44 |
17.64 |
204.43 |
Jan 2024 |
594.95 |
467.00 |
484.15 |
28.67 |
19.92 |
21.10 |
244.51 |
Share Prices Of
2023
|
Dec 2023 |
537.00 |
421.70 |
496.80 |
24.19 |
17.70 |
21.65 |
250.89 |
Nov 2023 |
494.80 |
402.20 |
451.15 |
22.29 |
16.81 |
19.66 |
227.84 |
Oct 2023 |
501.00 |
426.50 |
459.75 |
24.07 |
17.27 |
20.03 |
232.18 |
Sep 2023 |
543.25 |
455.00 |
461.80 |
24.12 |
19.63 |
20.12 |
233.22 |
Aug 2023 |
715.00 |
467.05 |
534.45 |
34.95 |
18.44 |
23.29 |
269.91 |
Jul 2023 |
480.00 |
345.00 |
478.40 |
22.81 |
14.62 |
20.85 |
241.60 |
Jun 2023 |
380.00 |
320.00 |
343.30 |
17.21 |
13.38 |
14.96 |
173.37 |
May 2023 |
415.00 |
322.65 |
330.55 |
19.82 |
13.73 |
14.40 |
166.93 |
Apr 2023 |
387.00 |
335.75 |
346.55 |
18.54 |
14.37 |
15.10 |
175.01 |
Mar 2023 |
376.00 |
315.00 |
347.20 |
16.69 |
13.21 |
15.13 |
175.34 |
Feb 2023 |
399.00 |
320.00 |
369.80 |
23.78 |
17.15 |
21.27 |
186.76 |
Jan 2023 |
402.00 |
325.80 |
340.00 |
26.40 |
17.96 |
19.56 |
171.71 |
Share Prices Of
2022
|
Dec 2022 |
386.50 |
304.00 |
368.60 |
23.00 |
14.79 |
21.20 |
186.15 |
Nov 2022 |
418.00 |
352.30 |
365.20 |
25.07 |
19.13 |
21.01 |
184.43 |
Oct 2022 |
413.75 |
367.10 |
378.50 |
24.54 |
20.01 |
21.77 |
191.15 |
Sep 2022 |
435.00 |
342.10 |
374.75 |
25.86 |
19.52 |
21.56 |
189.26 |
Aug 2022 |
435.00 |
296.05 |
348.85 |
26.91 |
14.72 |
20.07 |
176.18 |
Jul 2022 |
327.50 |
275.10 |
295.45 |
20.24 |
15.18 |
16.99 |
149.21 |
Jun 2022 |
336.00 |
255.05 |
285.25 |
19.99 |
13.91 |
16.41 |
144.06 |
May 2022 |
320.00 |
228.10 |
300.00 |
19.63 |
12.24 |
17.26 |
151.51 |
Apr 2022 |
353.95 |
280.90 |
290.10 |
21.75 |
15.42 |
16.69 |
146.51 |
Mar 2022 |
323.00 |
254.00 |
280.35 |
19.90 |
13.93 |
16.13 |
141.58 |
Feb 2022 |
318.00 |
263.00 |
271.35 |
24.50 |
18.93 |
20.15 |
137.04 |
Jan 2022 |
391.70 |
286.85 |
307.55 |
31.55 |
19.45 |
22.84 |
155.32 |
Share Prices Of
2021
|
Dec 2021 |
377.00 |
204.60 |
301.20 |
31.78 |
14.09 |
22.37 |
152.11 |
Nov 2021 |
216.35 |
166.35 |
211.15 |
16.46 |
11.34 |
15.68 |
106.63 |
Oct 2021 |
214.80 |
138.60 |
173.20 |
17.36 |
10.05 |
12.86 |
87.47 |
Sep 2021 |
157.90 |
137.50 |
143.55 |
12.16 |
9.75 |
10.66 |
72.50 |
Aug 2021 |
174.95 |
137.00 |
152.05 |
13.73 |
9.61 |
11.29 |
76.79 |
Jul 2021 |
219.00 |
155.25 |
170.40 |
16.58 |
10.65 |
12.66 |
86.06 |
Jun 2021 |
221.50 |
110.55 |
208.65 |
17.76 |
6.86 |
15.50 |
105.37 |
May 2021 |
139.00 |
85.10 |
125.80 |
11.65 |
5.90 |
9.34 |
63.53 |
Apr 2021 |
103.45 |
79.00 |
89.15 |
8.24 |
5.20 |
6.62 |
45.02 |
Mar 2021 |
111.00 |
87.10 |
99.95 |
9.02 |
6.19 |
7.42 |
50.48 |
Feb 2021 |
94.90 |
82.00 |
90.00 |
13.55 |
11.02 |
12.19 |
45.45 |
Jan 2021 |
99.95 |
80.10 |
89.35 |
14.70 |
10.57 |
12.10 |
45.12 |
Share Prices Of
2020
|
Dec 2020 |
82.70 |
66.00 |
82.55 |
11.22 |
8.52 |
11.18 |
41.69 |
Nov 2020 |
80.15 |
63.10 |
71.50 |
11.75 |
8.50 |
9.68 |
36.11 |
Oct 2020 |
93.75 |
70.10 |
74.95 |
13.22 |
8.64 |
10.15 |
37.85 |
Sep 2020 |
84.25 |
68.60 |
84.25 |
11.41 |
9.01 |
11.41 |
42.55 |
Aug 2020 |
85.15 |
40.10 |
74.80 |
12.47 |
5.43 |
10.13 |
37.78 |
Jul 2020 |
42.80 |
38.00 |
39.30 |
6.08 |
5.01 |
5.32 |
19.85 |
Jun 2020 |
45.90 |
28.50 |
41.35 |
6.78 |
3.72 |
5.60 |
20.88 |
May 2020 |
32.45 |
29.45 |
29.65 |
4.61 |
3.76 |
4.01 |
14.97 |
Apr 2020 |
32.95 |
25.30 |
30.95 |
4.46 |
3.10 |
4.19 |
15.63 |
Mar 2020 |
33.00 |
22.30 |
27.10 |
4.47 |
2.98 |
3.67 |
13.69 |
Feb 2020 |
40.65 |
28.50 |
31.20 |
6.20 |
3.84 |
4.57 |
15.76 |
Jan 2020 |
43.95 |
34.30 |
39.65 |
6.73 |
4.53 |
5.80 |
20.02 |
|
|
|
|
|
|
|
|
|