Date:06-May-2024  Time: 12:26 PM
 
 
Company Profile
        
Choice International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 335.30 276.00 324.95 0.00 0.00 0.00 6,478.82
Mar 2024 281.30 244.00 273.80 0.00 0.00 0.00 5,459.00
Feb 2024 301.90 265.80 274.80 0.00 0.00 0.00 5,478.93
Jan 2024 282.33 229.03 267.53 0.00 0.00 0.00 5,333.89
Share Prices Of 2023
Dec 2023 231.00 215.00 230.08 0.00 0.00 0.00 4,579.04
Nov 2023 228.00 202.83 217.00 0.00 0.00 0.00 4,318.82
Oct 2023 220.78 193.23 205.93 0.00 0.00 0.00 4,098.40
Sep 2023 212.00 181.50 210.58 0.00 0.00 0.00 4,190.95
Aug 2023 186.78 175.55 181.58 0.00 0.00 0.00 3,613.78
Jul 2023 186.00 166.18 177.35 0.00 0.00 0.00 3,529.69
Jun 2023 197.45 178.70 180.58 0.00 0.00 0.00 3,593.88
May 2023 189.45 161.73 185.40 0.00 0.00 0.00 3,689.90
Apr 2023 167.50 137.48 165.53 0.00 0.00 0.00 3,294.34
Mar 2023 146.98 125.55 141.63 0.00 0.00 0.00 2,818.68
Feb 2023 137.23 125.55 127.50 0.00 0.00 0.00 2,537.56
Jan 2023 140.50 122.58 131.53 0.00 0.00 0.00 2,617.66
Share Prices Of 2022
Dec 2022 140.00 116.00 124.85 0.00 0.00 0.00 2,484.81
Nov 2022 149.50 128.28 133.53 0.00 0.00 0.00 2,657.47
Oct 2022 138.60 110.00 137.35 0.00 0.00 0.00 2,733.59
Sep 2022 125.50 105.50 114.60 0.00 0.00 0.00 2,280.82
Aug 2022 111.95 104.00 108.04 950.06 813.21 881.23 2,150.21
Jul 2022 103.48 94.34 101.94 872.47 745.19 831.48 2,028.80
Jun 2022 98.33 84.40 96.40 831.61 685.28 786.31 1,918.59
May 2022 88.79 76.10 85.74 753.60 618.49 699.34 1,706.38
Apr 2022 79.84 56.00 79.00 676.97 426.86 644.38 1,572.29
Mar 2022 57.50 41.29 57.08 483.41 309.93 465.54 1,135.93
Feb 2022 51.73 39.08 43.11 531.15 290.30 373.06 858.04
Jan 2022 62.37 30.56 48.08 560.60 243.18 416.00 956.81
Share Prices Of 2021
Dec 2021 33.38 29.00 31.71 284.60 235.70 262.19 603.04
Nov 2021 35.36 28.37 30.38 303.62 218.32 251.20 577.77
Oct 2021 36.21 29.04 29.67 335.36 226.96 245.32 564.23
Sep 2021 33.04 28.68 30.35 287.00 236.15 250.94 577.17
Aug 2021 36.93 25.53 29.62 316.77 186.73 244.89 563.24
Jul 2021 40.48 26.16 35.80 378.44 204.39 296.03 680.86
Jun 2021 29.51 23.39 28.38 229.82 152.56 234.68 539.75
May 2021 24.96 23.23 23.53 170.59 150.65 156.47 359.89
Apr 2021 28.05 23.44 23.47 181.70 153.31 156.12 359.08
Mar 2021 28.18 23.59 25.66 183.69 137.24 152.28 350.25
Feb 2021 25.33 22.23 24.49 160.19 131.49 149.77 295.05
Jan 2021 26.74 21.97 22.07 151.08 133.71 134.99 265.93
Share Prices Of 2020
Dec 2020 27.84 23.25 26.67 139.90 121.97 146.60 288.79
Nov 2020 26.37 23.23 26.25 128.56 107.67 127.34 250.86
Oct 2020 27.87 22.09 24.29 144.66 106.13 117.85 232.16
Sep 2020 26.79 21.45 23.83 141.24 102.93 115.61 227.75
Aug 2020 29.51 23.55 26.58 158.97 107.37 128.96 254.06
Jul 2020 31.37 24.15 25.04 165.53 114.22 121.50 239.36
Jun 2020 25.74 20.82 25.65 125.36 96.20 124.45 245.16
May 2020 21.98 18.52 21.77 107.65 86.08 105.61 208.05
Apr 2020 19.70 14.89 19.66 95.71 68.54 95.40 187.95
Mar 2020 20.57 15.44 15.92 100.18 71.31 77.23 152.14
Feb 2020 19.57 18.21 18.84 440.88 398.11 418.71 180.04
Jan 2020 20.46 15.07 18.84 461.85 303.36 418.71 180.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com