Date:29-Apr-2024  Time: 6:56 PM
 
 
Company Profile
        
Sunil Healthcare Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 76.90 56.50 61.60 11.86 8.10 9.14 63.17
Feb 2024 78.00 64.70 67.10 12.16 9.00 9.96 68.81
Jan 2024 80.00 55.99 76.80 12.27 7.07 11.40 78.76
Share Prices Of 2023
Dec 2023 59.50 51.11 54.81 9.30 7.45 8.13 56.21
Nov 2023 55.21 49.05 52.00 8.58 7.13 7.72 53.32
Oct 2023 57.50 50.00 53.59 8.85 7.34 7.95 54.96
Sep 2023 55.00 48.75 52.50 8.35 7.08 7.79 53.84
Aug 2023 64.50 45.65 52.51 10.68 5.80 7.79 53.85
Jul 2023 60.94 54.00 56.33 9.48 7.98 8.36 57.77
Jun 2023 63.98 52.17 58.22 9.87 7.58 8.64 59.70
May 2023 68.39 53.05 54.49 10.88 7.66 8.09 55.88
Apr 2023 68.39 59.76 65.90 10.31 8.86 9.78 67.58
Mar 2023 64.55 47.37 57.03 10.59 6.51 8.46 58.48
Feb 2023 80.00 54.00 56.00 13.31 7.92 8.52 57.43
Jan 2023 91.90 73.70 73.90 15.16 11.18 11.24 75.78
Share Prices Of 2022
Dec 2022 92.15 76.10 78.10 14.37 10.88 11.88 80.09
Nov 2022 123.70 82.70 86.95 18.82 11.96 13.23 89.17
Oct 2022 138.30 107.50 112.20 22.40 16.24 17.07 115.06
Sep 2022 172.70 119.80 133.70 28.36 16.62 20.34 137.11
Aug 2022 152.80 95.50 152.80 23.25 14.09 23.25 156.69
Jul 2022 102.55 65.75 102.55 15.60 9.54 15.60 105.16
Jun 2022 92.90 68.05 68.65 15.52 10.26 10.44 70.40
May 2022 89.40 63.90 72.45 14.29 9.04 11.02 74.30
Apr 2022 74.90 63.00 69.70 12.19 8.78 10.60 71.48
Mar 2022 71.55 46.30 71.20 10.94 6.64 10.83 73.01
Feb 2022 60.70 43.45 48.05 205.17 139.24 153.98 49.27
Jan 2022 45.65 37.30 41.40 153.17 114.32 132.67 42.45
Share Prices Of 2021
Dec 2021 42.35 33.95 41.70 137.83 102.60 133.63 42.76
Nov 2021 41.80 35.10 35.50 136.57 111.21 113.76 36.40
Oct 2021 54.70 36.00 37.80 197.09 106.63 121.13 38.76
Sep 2021 40.45 32.50 36.65 144.45 92.74 117.45 37.58
Aug 2021 39.75 30.60 35.65 132.73 96.64 114.24 36.56
Jul 2021 42.30 30.00 38.40 149.52 89.02 123.06 39.38
Jun 2021 36.50 29.60 31.55 126.87 86.79 101.11 32.35
May 2021 35.25 29.30 32.15 119.94 85.84 103.03 32.97
Apr 2021 43.75 22.60 31.45 160.15 68.48 100.78 32.25
Mar 2021 27.85 22.00 22.85 89.89 63.31 73.23 23.43
Feb 2021 27.40 22.05 26.55 0.00 0.00 0.00 27.23
Jan 2021 27.65 22.85 23.95 0.00 0.00 0.00 24.56
Share Prices Of 2020
Dec 2020 25.90 19.85 24.40 0.00 0.00 0.00 25.02
Nov 2020 29.25 25.65 25.90 0.00 0.00 0.00 26.56
Oct 2020 34.80 25.45 30.70 0.00 0.00 0.00 31.48
Sep 2020 28.25 23.80 27.75 0.00 0.00 0.00 28.46
Aug 2020 28.00 18.70 24.70 0.00 0.00 0.00 25.33
Jul 2020 24.65 18.25 24.10 0.00 0.00 0.00 24.71
Jun 2020 21.75 17.65 19.80 0.00 0.00 0.00 20.30
May 2020 20.60 17.00 19.95 0.00 0.00 0.00 20.46
Apr 2020 21.07 14.14 17.75 0.00 0.00 0.00 18.20
Mar 2020 18.20 13.80 14.85 0.00 0.00 0.00 15.23
Feb 2020 29.60 15.65 16.80 185.91 88.88 95.71 17.23
Jan 2020 30.10 21.85 27.10 189.07 113.33 154.39 27.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com