|
|
|
Date:05-May-2024 Time: 5:20 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
13.23 |
9.62 |
10.81 |
0.00 |
0.00 |
0.00 |
10.01 |
Mar 2024 |
15.17 |
10.82 |
10.82 |
0.00 |
0.00 |
0.00 |
10.02 |
Feb 2024 |
12.03 |
8.32 |
12.03 |
0.00 |
0.00 |
0.00 |
11.14 |
Jan 2024 |
10.99 |
9.03 |
9.98 |
0.00 |
0.00 |
0.00 |
9.24 |
Share Prices Of
2023
|
Dec 2023 |
11.03 |
7.75 |
10.95 |
0.00 |
0.00 |
0.00 |
10.14 |
Nov 2023 |
14.12 |
9.50 |
9.50 |
0.00 |
0.00 |
0.00 |
8.80 |
Oct 2023 |
16.17 |
7.18 |
14.40 |
0.00 |
0.00 |
0.00 |
13.33 |
Sep 2023 |
7.93 |
5.81 |
7.55 |
0.00 |
0.00 |
0.00 |
6.99 |
Aug 2023 |
7.35 |
6.10 |
6.10 |
0.00 |
0.00 |
0.00 |
5.65 |
Jul 2023 |
8.80 |
7.50 |
7.50 |
0.00 |
0.00 |
0.00 |
6.95 |
Jun 2023 |
8.71 |
7.88 |
8.71 |
0.00 |
0.00 |
0.00 |
8.07 |
May 2023 |
8.89 |
8.17 |
8.29 |
0.00 |
0.00 |
0.00 |
7.68 |
Apr 2023 |
10.50 |
8.60 |
8.60 |
0.00 |
0.00 |
0.00 |
7.96 |
Mar 2023 |
10.75 |
10.20 |
10.75 |
0.00 |
0.00 |
0.00 |
9.95 |
Feb 2023 |
10.35 |
9.95 |
10.00 |
0.00 |
0.00 |
0.00 |
9.26 |
Jan 2023 |
9.80 |
9.60 |
9.80 |
0.00 |
0.00 |
0.00 |
9.07 |
Share Prices Of
2022
|
Dec 2022 |
9.55 |
8.79 |
9.55 |
0.00 |
0.00 |
0.00 |
8.84 |
Nov 2022 |
10.96 |
8.16 |
8.40 |
0.00 |
0.00 |
0.00 |
7.78 |
Oct 2022 |
12.95 |
10.85 |
10.85 |
0.00 |
0.00 |
0.00 |
10.05 |
Sep 2022 |
12.85 |
12.45 |
12.45 |
0.00 |
0.00 |
0.00 |
11.53 |
Aug 2022 |
13.28 |
10.50 |
13.10 |
0.00 |
0.00 |
0.00 |
12.13 |
Jul 2022 |
12.60 |
9.97 |
12.00 |
0.00 |
0.00 |
0.00 |
11.11 |
Jun 2022 |
10.58 |
9.50 |
9.97 |
0.00 |
0.00 |
0.00 |
9.23 |
May 2022 |
11.57 |
9.87 |
10.50 |
0.00 |
0.00 |
0.00 |
9.72 |
Apr 2022 |
12.50 |
8.56 |
9.90 |
0.00 |
0.00 |
0.00 |
9.17 |
Mar 2022 |
13.15 |
13.15 |
13.15 |
0.00 |
0.00 |
0.00 |
12.18 |
Feb 2022 |
13.63 |
9.93 |
13.40 |
0.00 |
0.00 |
0.00 |
12.41 |
Jan 2022 |
11.80 |
8.98 |
10.45 |
0.00 |
0.00 |
0.00 |
9.68 |
Share Prices Of
2021
|
Dec 2021 |
12.27 |
6.04 |
10.72 |
0.00 |
0.00 |
0.00 |
9.93 |
Nov 2021 |
6.45 |
6.20 |
6.35 |
0.00 |
0.00 |
0.00 |
5.88 |
Oct 2021 |
7.00 |
6.32 |
6.32 |
0.00 |
0.00 |
0.00 |
5.85 |
Sep 2021 |
8.35 |
7.20 |
7.25 |
0.00 |
0.00 |
0.00 |
6.71 |
Aug 2021 |
9.63 |
7.46 |
8.50 |
0.00 |
0.00 |
0.00 |
7.87 |
Jul 2021 |
10.95 |
9.10 |
9.10 |
0.00 |
0.00 |
0.00 |
8.43 |
Jun 2021 |
11.55 |
10.06 |
10.07 |
0.00 |
0.00 |
0.00 |
9.32 |
May 2021 |
12.50 |
9.98 |
11.24 |
0.00 |
0.00 |
0.00 |
10.41 |
Apr 2021 |
17.95 |
12.50 |
13.00 |
0.00 |
0.00 |
0.00 |
12.04 |
Mar 2021 |
19.25 |
15.93 |
18.15 |
0.00 |
0.00 |
0.00 |
16.81 |
Feb 2021 |
15.93 |
12.25 |
15.93 |
0.00 |
0.00 |
0.00 |
14.75 |
Jan 2021 |
21.70 |
14.15 |
14.80 |
0.00 |
0.00 |
0.00 |
13.70 |
Share Prices Of
2020
|
Dec 2020 |
22.70 |
22.00 |
22.70 |
0.00 |
0.00 |
0.00 |
21.02 |
Nov 2020 |
22.70 |
21.75 |
22.70 |
0.00 |
0.00 |
0.00 |
21.02 |
Oct 2020 |
22.85 |
22.80 |
22.85 |
0.00 |
0.00 |
0.00 |
21.16 |
Sep 2020 |
23.00 |
23.00 |
23.00 |
0.00 |
0.00 |
0.00 |
21.30 |
Jul 2020 |
25.00 |
22.75 |
24.05 |
0.00 |
0.00 |
0.00 |
22.27 |
Jun 2020 |
24.00 |
22.85 |
23.30 |
0.00 |
0.00 |
0.00 |
21.58 |
|
|
|
|
|
|
|
|
|