Date:03-May-2024  Time: 6:23 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          The Byke Hospitality Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 77.80 54.41 74.00 140.53 90.74 129.57 296.72 Mar 2024 74.99 53.05 54.41 139.71 90.57 95.27 218.17 Feb 2024 77.02 62.98 66.96 142.27 106.00 117.25 268.49 Jan 2024 74.30 58.08 67.37 132.74 99.62 117.96 270.14 Share Prices Of 2023 Dec 2023 67.00 56.20 60.50 123.65 95.43 105.94 242.59 Nov 2023 65.93 38.00 59.47 122.17 64.45 104.13 238.46 Oct 2023 53.00 38.25 38.61 97.61 66.35 67.61 154.82 Sep 2023 44.95 37.20 39.60 80.32 61.38 69.34 158.79 Aug 2023 41.48 34.91 38.81 75.00 60.21 67.96 155.62 Jul 2023 40.20 35.53 35.60 70.76 62.09 62.34 142.75 Jun 2023 43.30 37.00 38.84 82.07 61.72 68.01 155.74 May 2023 44.50 38.41 39.60 81.66 66.37 69.34 158.79 Apr 2023 41.70 32.75 39.11 79.44 54.66 68.48 156.82 Mar 2023 42.50 31.25 32.30 78.99 52.76 56.56 129.52 Feb 2023 47.30 39.50 39.85 0.00 0.00 0.00 159.79 Jan 2023 50.80 41.05 44.60 0.00 0.00 0.00 178.84 Share Prices Of 2022 Dec 2022 49.40 38.70 42.25 0.00 0.00 0.00 169.41 Nov 2022 46.95 38.00 42.30 0.00 0.00 0.00 169.61 Oct 2022 45.65 39.90 41.60 0.00 0.00 0.00 166.81 Sep 2022 52.70 40.40 42.55 0.00 0.00 0.00 170.62 Aug 2022 48.75 37.70 46.00 0.00 0.00 0.00 184.45 Jul 2022 38.50 33.10 37.60 0.00 0.00 0.00 150.77 Jun 2022 38.45 30.40 35.60 0.00 0.00 0.00 142.75 May 2022 43.65 34.60 37.50 0.00 0.00 0.00 150.37 Apr 2022 56.90 36.05 42.90 0.00 0.00 0.00 172.02 Mar 2022 39.15 29.50 36.95 0.00 0.00 0.00 148.16 Feb 2022 36.45 28.30 30.45 0.00 0.00 0.00 122.10 Jan 2022 43.20 29.65 34.90 0.00 0.00 0.00 139.94 Share Prices Of 2021 Dec 2021 36.00 30.15 31.00 0.00 0.00 0.00 124.30 Nov 2021 42.60 30.50 33.50 0.00 0.00 0.00 134.33 Oct 2021 43.60 30.90 34.70 0.00 0.00 0.00 139.14 Sep 2021 33.70 26.75 32.15 0.00 0.00 0.00 128.91 Aug 2021 32.35 25.90 27.50 0.00 0.00 0.00 110.27 Jul 2021 32.55 28.25 29.90 0.00 0.00 0.00 119.89 Jun 2021 33.00 27.35 30.80 0.00 0.00 0.00 123.50 May 2021 35.60 16.55 31.60 0.00 0.00 0.00 126.71 Apr 2021 22.10 17.55 18.40 0.00 0.00 0.00 73.78 Mar 2021 26.00 18.15 18.40 0.00 0.00 0.00 73.78 Feb 2021 20.70 17.90 18.60 20.80 16.64 17.97 74.58 Jan 2021 23.30 18.70 19.65 23.84 17.97 18.99 78.79 Share Prices Of 2020 Dec 2020 23.02 13.83 19.45 23.01 12.74 18.79 77.99 Nov 2020 16.40 13.10 14.17 17.98 11.81 13.69 56.82 Oct 2020 15.00 12.83 13.50 16.56 12.02 13.04 54.13 Sep 2020 15.62 11.39 13.23 15.66 8.97 12.78 53.05 Aug 2020 17.00 13.60 14.94 17.92 12.56 14.44 59.91 Jul 2020 17.65 11.81 14.50 18.28 9.34 14.01 58.14 Jun 2020 13.99 9.58 12.03 14.58 8.87 11.62 48.24 May 2020 10.30 8.60 9.32 10.05 7.62 9.01 37.37 Apr 2020 12.85 8.70 9.91 14.24 7.33 9.58 39.74 Mar 2020 16.60 7.65 8.80 16.14 6.61 8.50 35.29 Feb 2020 20.80 15.00 16.40 18.00 11.14 13.00 65.76 Jan 2020 22.50 18.15 21.05 19.06 13.56 16.68 84.41 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com