|
|
|
Date:07-May-2024 Time: 1:11 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.18 |
1.74 |
2.18 |
0.00 |
0.00 |
0.00 |
14.29 |
Mar 2024 |
2.50 |
1.88 |
1.88 |
0.00 |
0.00 |
0.00 |
12.32 |
Feb 2024 |
2.27 |
1.80 |
2.18 |
0.00 |
0.00 |
0.00 |
14.29 |
Jan 2024 |
2.30 |
1.36 |
2.28 |
0.00 |
0.00 |
0.00 |
14.94 |
Share Prices Of
2023
|
Dec 2023 |
1.57 |
1.24 |
1.34 |
0.00 |
0.00 |
0.00 |
8.78 |
Nov 2023 |
1.63 |
0.85 |
1.60 |
0.00 |
0.00 |
0.00 |
10.49 |
Oct 2023 |
0.95 |
0.70 |
0.88 |
0.00 |
0.00 |
0.00 |
5.77 |
Sep 2023 |
0.80 |
0.70 |
0.74 |
0.00 |
0.00 |
0.00 |
4.85 |
Aug 2023 |
0.77 |
0.66 |
0.72 |
0.00 |
0.00 |
0.00 |
4.72 |
Jul 2023 |
0.90 |
0.72 |
0.72 |
0.00 |
0.00 |
0.00 |
4.72 |
Jun 2023 |
0.95 |
0.76 |
0.88 |
0.00 |
0.00 |
0.00 |
5.77 |
May 2023 |
0.89 |
0.74 |
0.74 |
0.00 |
0.00 |
0.00 |
4.85 |
Apr 2023 |
1.02 |
0.82 |
0.93 |
0.00 |
0.00 |
0.00 |
6.09 |
Mar 2023 |
1.05 |
0.78 |
0.85 |
0.00 |
0.00 |
0.00 |
5.57 |
Feb 2023 |
1.13 |
1.00 |
1.05 |
0.00 |
0.00 |
0.00 |
6.88 |
Jan 2023 |
1.29 |
1.07 |
1.07 |
0.00 |
0.00 |
0.00 |
7.01 |
Share Prices Of
2022
|
Dec 2022 |
1.30 |
1.05 |
1.28 |
0.00 |
0.00 |
0.00 |
8.39 |
Nov 2022 |
1.40 |
1.16 |
1.24 |
0.00 |
0.00 |
0.00 |
8.13 |
Oct 2022 |
1.36 |
1.14 |
1.23 |
0.00 |
0.00 |
0.00 |
8.06 |
Sep 2022 |
1.50 |
1.21 |
1.33 |
0.00 |
0.00 |
0.00 |
8.72 |
Aug 2022 |
1.69 |
1.28 |
1.30 |
0.00 |
0.00 |
0.00 |
8.52 |
Jul 2022 |
2.25 |
1.55 |
1.61 |
0.00 |
0.00 |
0.00 |
10.55 |
Jun 2022 |
2.18 |
1.80 |
1.98 |
0.00 |
0.00 |
0.00 |
12.98 |
May 2022 |
2.34 |
1.95 |
2.06 |
0.00 |
0.00 |
0.00 |
13.50 |
Apr 2022 |
2.90 |
2.26 |
2.34 |
0.00 |
0.00 |
0.00 |
15.33 |
Mar 2022 |
3.14 |
1.90 |
2.47 |
0.00 |
0.00 |
0.00 |
16.19 |
Feb 2022 |
3.46 |
1.91 |
2.00 |
0.00 |
0.00 |
0.00 |
13.11 |
Jan 2022 |
4.66 |
2.77 |
3.19 |
0.00 |
0.00 |
0.00 |
20.91 |
Share Prices Of
2021
|
Dec 2021 |
3.02 |
1.33 |
2.91 |
0.00 |
0.00 |
0.00 |
19.07 |
Nov 2021 |
1.48 |
1.24 |
1.43 |
0.00 |
0.00 |
0.00 |
9.37 |
Oct 2021 |
1.46 |
1.10 |
1.30 |
0.00 |
0.00 |
0.00 |
8.52 |
Sep 2021 |
1.45 |
1.11 |
1.19 |
0.00 |
0.00 |
0.00 |
7.80 |
Aug 2021 |
1.84 |
1.37 |
1.38 |
0.00 |
0.00 |
0.00 |
9.04 |
Jul 2021 |
1.38 |
1.08 |
1.38 |
0.00 |
0.00 |
0.00 |
9.04 |
Jun 2021 |
1.30 |
0.99 |
1.27 |
0.00 |
0.00 |
0.00 |
8.32 |
May 2021 |
1.05 |
0.86 |
1.04 |
0.00 |
0.00 |
0.00 |
6.82 |
Apr 2021 |
1.06 |
0.79 |
0.93 |
0.00 |
0.00 |
0.00 |
6.09 |
Mar 2021 |
1.23 |
0.83 |
0.89 |
0.00 |
0.00 |
0.00 |
5.83 |
Feb 2021 |
1.16 |
0.96 |
0.99 |
0.00 |
0.00 |
0.00 |
6.49 |
Jan 2021 |
1.44 |
1.09 |
1.14 |
0.00 |
0.00 |
0.00 |
7.47 |
Share Prices Of
2020
|
Dec 2020 |
1.58 |
0.78 |
1.33 |
0.00 |
0.00 |
0.00 |
8.72 |
Nov 2020 |
0.77 |
0.56 |
0.77 |
0.00 |
0.00 |
0.00 |
5.05 |
Oct 2020 |
1.04 |
0.59 |
0.60 |
0.00 |
0.00 |
0.00 |
3.93 |
Sep 2020 |
1.02 |
0.92 |
0.96 |
0.00 |
0.00 |
0.00 |
6.29 |
Aug 2020 |
1.26 |
0.98 |
1.01 |
0.00 |
0.00 |
0.00 |
6.62 |
Jul 2020 |
1.40 |
1.00 |
1.20 |
0.00 |
0.00 |
0.00 |
7.86 |
Jun 2020 |
1.17 |
0.64 |
1.17 |
0.00 |
0.00 |
0.00 |
7.67 |
May 2020 |
0.61 |
0.50 |
0.61 |
0.00 |
0.00 |
0.00 |
4.00 |
Apr 2020 |
0.56 |
0.39 |
0.51 |
0.00 |
0.00 |
0.00 |
3.34 |
Mar 2020 |
0.55 |
0.41 |
0.41 |
0.00 |
0.00 |
0.00 |
2.69 |
Feb 2020 |
0.54 |
0.41 |
0.50 |
0.00 |
0.00 |
0.00 |
3.28 |
Jan 2020 |
0.69 |
0.53 |
0.55 |
0.00 |
0.00 |
0.00 |
3.60 |
|
|
|
|
|
|
|
|
|