Date:04-May-2024  Time: 10:15 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          East Buildtech Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 30.00 26.46 30.00 140.76 124.15 140.76 5.63 Mar 2024 25.25 24.05 25.20 118.71 107.69 118.24 4.73 Feb 2024 26.56 24.05 24.05 130.83 112.84 112.84 4.51 Jan 2024 24.10 24.10 24.10 113.08 113.08 113.08 4.52 Share Prices Of 2023 Dec 2023 25.35 24.15 25.35 118.94 113.31 118.94 4.76 Nov 2023 24.10 23.00 23.00 113.08 107.92 107.92 4.32 Oct 2023 25.32 25.32 25.32 118.80 118.80 118.80 4.75 Sep 2023 26.65 26.50 26.65 125.04 123.64 125.04 5.00 Aug 2023 25.50 24.20 25.40 119.65 113.55 119.18 4.77 Jul 2023 25.50 24.30 25.50 119.65 114.02 119.65 4.79 Jun 2023 23.15 22.05 23.15 108.62 103.46 108.62 4.34 May 2023 21.42 21.00 21.00 100.50 98.53 98.53 3.94 Apr 2023 27.58 22.54 22.54 142.99 105.76 105.76 4.23 Mar 2023 26.27 26.27 26.27 123.26 123.26 123.26 4.93 Feb 2023 27.65 27.65 27.65 259.47 259.47 259.47 5.19 Share Prices Of 2022 Dec 2022 26.35 25.10 26.35 247.27 235.54 247.27 4.95 Nov 2022 23.95 23.95 23.95 224.75 224.75 224.75 4.49 Oct 2022 22.85 22.85 22.85 214.42 214.42 214.42 4.29 Sep 2022 21.80 20.80 21.80 204.57 195.19 204.57 4.09 Aug 2022 21.25 18.95 19.85 214.01 177.83 186.27 3.73 Jul 2022 22.95 20.80 20.80 215.36 195.19 195.19 3.90 Apr 2022 22.95 20.90 22.95 215.36 196.13 215.36 4.31 Mar 2022 20.35 19.95 19.95 194.79 187.21 187.21 3.74 Feb 2022 19.80 18.00 19.00 0.00 0.00 0.00 3.57 Jan 2022 17.15 14.90 17.15 0.00 0.00 0.00 3.22 Share Prices Of 2021 Nov 2021 15.68 15.68 15.68 0.00 0.00 0.00 2.94 Oct 2021 14.94 14.25 14.94 0.00 0.00 0.00 2.80 Sep 2021 14.25 14.25 14.25 0.00 0.00 0.00 2.67 Aug 2021 16.45 15.00 15.00 0.00 0.00 0.00 2.82 Jun 2021 16.53 11.80 16.53 0.00 0.00 0.00 3.10 Apr 2021 11.24 11.24 11.24 0.00 0.00 0.00 2.11 Feb 2021 10.71 10.71 10.71 0.00 0.00 0.00 2.01 Jan 2021 10.20 10.17 10.20 0.00 0.00 0.00 1.91 Share Prices Of 2020 Aug 2020 10.30 9.79 9.79 0.00 0.00 0.00 1.84 Jul 2020 10.30 10.30 10.30 0.00 0.00 0.00 1.93 Feb 2020 10.30 10.25 10.30 0.00 0.00 0.00 1.93 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com