Date:05-May-2024  Time: 1:33 AM
 
 
Company Profile
        
Delton Cables Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 462.50 353.65 453.25 715.36 489.61 687.03 391.61
Mar 2024 464.00 324.80 373.25 703.33 450.19 565.77 322.49
Feb 2024 492.95 412.95 473.45 747.21 625.87 717.65 409.06
Jan 2024 405.50 244.05 405.50 614.65 369.93 614.65 350.35
Share Prices Of 2023
Dec 2023 276.00 234.95 259.20 426.08 342.29 392.89 223.95
Nov 2023 241.10 163.35 241.10 365.46 247.60 365.46 208.31
Oct 2023 160.15 123.00 160.15 242.75 183.90 242.75 138.37
Sep 2023 118.90 98.25 118.80 188.30 142.47 180.08 102.64
Aug 2023 136.00 106.35 111.35 210.64 147.22 168.78 96.21
Jul 2023 130.50 75.00 123.45 206.53 111.51 187.12 106.66
Jun 2023 85.00 69.90 76.03 140.03 97.54 115.25 65.69
May 2023 97.00 65.00 76.48 163.42 89.85 115.93 66.08
Apr 2023 80.00 63.10 73.48 125.87 88.12 111.38 63.49
Mar 2023 73.98 61.23 64.13 119.44 91.69 97.21 55.41
Feb 2023 84.60 67.00 68.80 100.32 73.21 77.20 59.44
Jan 2023 88.00 67.30 72.10 102.41 69.95 80.90 62.29
Share Prices Of 2022
Dec 2022 82.05 56.30 67.10 102.64 62.18 75.29 57.97
Nov 2022 64.95 56.00 56.50 77.09 60.77 63.40 48.82
Oct 2022 72.20 57.50 60.10 85.64 63.09 67.44 51.93
Sep 2022 73.00 60.40 63.90 85.42 67.16 71.70 55.21
Aug 2022 72.10 58.95 61.30 89.33 64.67 68.78 52.96
Jul 2022 63.30 42.80 62.35 75.69 48.02 69.96 53.87
Jun 2022 57.30 40.50 48.55 65.67 45.28 54.48 41.95
May 2022 53.40 40.10 46.10 65.30 41.86 51.73 39.83
Apr 2022 57.95 47.30 50.00 68.51 51.23 56.10 43.20
Mar 2022 65.35 45.20 47.80 76.86 47.96 53.64 41.30
Feb 2022 70.85 50.65 55.05 108.47 71.68 83.44 47.56
Jan 2022 95.10 61.65 67.60 154.81 72.65 102.47 58.41
Share Prices Of 2021
Dec 2021 67.00 45.30 66.10 102.94 66.68 100.19 57.11
Nov 2021 57.55 43.05 53.00 93.05 62.01 80.34 45.79
Oct 2021 54.40 41.20 46.25 87.02 61.70 70.11 39.96
Sep 2021 46.70 39.20 42.35 77.97 55.72 64.19 36.59
Aug 2021 54.25 40.00 44.00 86.79 59.01 66.69 38.02
Jul 2021 56.45 49.10 52.60 89.61 70.21 79.73 45.45
Jun 2021 76.15 49.00 51.35 135.33 70.87 77.84 44.37
May 2021 52.50 37.25 51.75 80.73 51.68 78.44 44.71
Apr 2021 38.50 27.00 37.10 60.56 38.10 56.24 32.05
Mar 2021 38.70 31.25 32.60 61.77 43.73 49.41 28.17
Feb 2021 43.50 34.00 36.20 6.81 4.37 5.06 31.28
Jan 2021 56.90 32.00 39.00 9.49 4.34 5.45 33.70
Share Prices Of 2020
Dec 2020 36.40 30.00 31.50 5.61 3.95 4.40 27.22
Nov 2020 33.95 27.15 30.90 4.97 3.49 4.32 26.70
Oct 2020 34.95 28.50 29.65 4.89 3.92 4.15 25.62
Sep 2020 36.85 31.10 32.45 5.62 4.17 4.54 28.04
Aug 2020 41.00 33.15 33.30 5.75 4.45 4.66 28.77
Jul 2020 47.10 31.50 39.95 7.26 4.12 5.59 34.52
Jun 2020 37.70 24.10 35.40 5.61 3.30 4.95 30.59
May 2020 27.65 24.05 24.15 3.97 3.35 3.38 20.87
Apr 2020 25.70 18.10 25.70 3.59 2.44 3.59 22.20
Mar 2020 37.35 17.80 18.40 5.22 2.41 2.57 15.90
Feb 2020 47.00 37.35 37.35 0.00 0.00 0.00 32.27
Jan 2020 49.85 38.80 47.95 0.00 0.00 0.00 41.43
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com