|
|
|
Mar 2024 |
7,780.00 |
6,106.40 |
7,450.65 |
192.52 |
137.69 |
174.73 |
5,060.07 |
Feb 2024 |
7,790.80 |
6,200.10 |
7,122.75 |
193.00 |
131.60 |
167.04 |
4,837.38 |
Jan 2024 |
6,783.05 |
5,057.75 |
6,397.45 |
170.40 |
116.87 |
150.03 |
4,344.79 |
Share Prices Of
2023
|
Dec 2023 |
5,299.95 |
4,205.05 |
5,111.35 |
128.88 |
93.15 |
119.87 |
3,471.34 |
Nov 2023 |
4,437.50 |
3,905.95 |
4,329.45 |
109.26 |
90.09 |
101.53 |
2,940.32 |
Oct 2023 |
4,749.55 |
3,782.45 |
4,004.90 |
114.55 |
85.56 |
93.92 |
2,719.91 |
Sep 2023 |
4,510.00 |
3,600.05 |
4,081.95 |
106.24 |
81.64 |
95.73 |
2,772.23 |
Aug 2023 |
4,399.95 |
3,744.30 |
3,841.30 |
108.70 |
85.67 |
90.08 |
2,608.80 |
Jul 2023 |
4,048.95 |
3,558.00 |
3,959.20 |
98.15 |
74.45 |
92.85 |
2,688.87 |
Jun 2023 |
3,802.35 |
3,280.55 |
3,762.65 |
90.15 |
76.25 |
88.24 |
2,555.38 |
May 2023 |
3,525.00 |
2,931.65 |
3,485.35 |
83.13 |
68.14 |
81.74 |
2,367.06 |
Apr 2023 |
3,019.00 |
2,755.05 |
2,949.70 |
72.32 |
61.09 |
69.17 |
2,003.27 |
Mar 2023 |
2,935.60 |
2,523.30 |
2,756.70 |
72.51 |
58.85 |
64.65 |
1,872.20 |
Feb 2023 |
2,877.25 |
2,327.25 |
2,548.50 |
58.04 |
42.65 |
48.96 |
1,730.80 |
Jan 2023 |
2,579.50 |
2,303.40 |
2,472.15 |
46.68 |
43.92 |
47.49 |
1,678.95 |
Share Prices Of
2022
|
Dec 2022 |
2,781.30 |
2,298.45 |
2,426.90 |
51.44 |
39.86 |
43.54 |
1,539.00 |
Nov 2022 |
2,814.00 |
2,300.80 |
2,645.00 |
51.94 |
39.57 |
47.45 |
1,677.31 |
Oct 2022 |
2,440.00 |
2,156.20 |
2,407.90 |
44.35 |
38.09 |
43.20 |
1,526.96 |
Sep 2022 |
2,519.35 |
2,156.45 |
2,292.20 |
47.57 |
36.39 |
41.12 |
1,453.59 |
Aug 2022 |
2,300.00 |
1,803.60 |
2,245.10 |
42.27 |
31.98 |
40.27 |
1,423.72 |
Jul 2022 |
2,036.95 |
1,749.55 |
1,804.10 |
37.67 |
30.86 |
32.36 |
1,144.06 |
Jun 2022 |
2,055.55 |
1,668.60 |
1,823.85 |
38.35 |
29.47 |
32.72 |
1,156.58 |
May 2022 |
2,317.20 |
1,676.65 |
1,859.15 |
44.07 |
28.21 |
33.35 |
1,178.97 |
Apr 2022 |
2,650.00 |
2,167.35 |
2,297.25 |
48.73 |
37.91 |
41.21 |
1,456.79 |
Mar 2022 |
2,460.95 |
1,810.05 |
2,136.10 |
45.90 |
32.26 |
38.32 |
1,354.60 |
Feb 2022 |
2,338.90 |
1,728.20 |
1,908.50 |
52.90 |
35.34 |
42.87 |
1,210.26 |
Jan 2022 |
2,528.00 |
1,988.30 |
2,094.60 |
61.60 |
41.19 |
47.05 |
1,328.28 |
Share Prices Of
2021
|
Dec 2021 |
2,396.50 |
2,000.00 |
2,305.00 |
57.74 |
42.88 |
51.78 |
1,461.70 |
Nov 2021 |
2,690.00 |
2,100.00 |
2,163.50 |
64.37 |
45.79 |
48.60 |
1,371.97 |
Oct 2021 |
3,251.80 |
2,460.00 |
2,658.20 |
75.66 |
50.35 |
59.71 |
1,685.68 |
Sep 2021 |
3,447.85 |
2,250.10 |
2,987.80 |
84.18 |
50.04 |
67.12 |
1,894.70 |
Aug 2021 |
2,490.00 |
1,549.25 |
2,314.45 |
59.52 |
33.50 |
51.99 |
1,467.70 |
Jul 2021 |
1,742.00 |
1,421.85 |
1,680.80 |
41.33 |
31.58 |
37.76 |
1,065.87 |
Jun 2021 |
1,577.75 |
1,307.00 |
1,415.65 |
37.37 |
27.97 |
31.80 |
897.73 |
May 2021 |
1,484.50 |
981.00 |
1,308.20 |
35.52 |
21.82 |
29.39 |
829.59 |
Apr 2021 |
1,110.00 |
939.25 |
1,028.20 |
26.34 |
20.34 |
23.10 |
652.03 |
Mar 2021 |
1,033.75 |
785.00 |
948.40 |
24.49 |
14.18 |
21.30 |
601.42 |
Feb 2021 |
948.45 |
762.10 |
901.45 |
9.99 |
7.47 |
9.02 |
571.65 |
Jan 2021 |
892.15 |
765.10 |
775.65 |
9.26 |
7.52 |
7.76 |
491.87 |
Share Prices Of
2020
|
Dec 2020 |
900.00 |
669.55 |
848.25 |
9.40 |
6.12 |
8.49 |
537.91 |
Nov 2020 |
740.00 |
652.05 |
694.90 |
8.17 |
6.34 |
6.95 |
440.67 |
Oct 2020 |
781.00 |
650.45 |
661.55 |
8.05 |
6.32 |
6.62 |
419.52 |
Sep 2020 |
825.00 |
665.85 |
708.10 |
8.55 |
6.59 |
7.09 |
449.04 |
Aug 2020 |
1,030.45 |
520.00 |
842.70 |
11.40 |
5.03 |
8.43 |
534.39 |
Jul 2020 |
620.00 |
500.00 |
528.65 |
6.57 |
4.93 |
5.29 |
335.24 |
Jun 2020 |
685.00 |
468.90 |
600.05 |
7.09 |
4.34 |
6.00 |
380.52 |
May 2020 |
553.00 |
459.05 |
508.00 |
5.70 |
4.45 |
5.08 |
322.15 |
Apr 2020 |
665.50 |
444.15 |
565.00 |
6.66 |
4.44 |
5.65 |
358.29 |
Mar 2020 |
870.60 |
424.05 |
485.40 |
9.00 |
3.67 |
4.86 |
307.81 |
Feb 2020 |
1,285.60 |
835.00 |
855.65 |
27.20 |
15.83 |
16.62 |
542.61 |
Jan 2020 |
1,043.75 |
952.00 |
975.00 |
20.96 |
18.50 |
18.94 |
618.29 |
|
|
|
|
|
|
|
|