|
|
|
Date:04-May-2024 Time: 4:58 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.46 |
1.10 |
1.10 |
109.00 |
82.13 |
82.13 |
9.03 |
Mar 2024 |
1.78 |
1.20 |
1.48 |
139.15 |
82.07 |
110.50 |
12.15 |
Feb 2024 |
2.02 |
1.36 |
1.68 |
165.56 |
96.57 |
125.43 |
13.80 |
Jan 2024 |
1.70 |
1.06 |
1.38 |
140.11 |
76.26 |
103.03 |
11.33 |
Share Prices Of
2023
|
Dec 2023 |
1.22 |
0.98 |
1.10 |
98.34 |
71.70 |
82.13 |
9.03 |
Nov 2023 |
1.05 |
0.96 |
1.00 |
83.14 |
68.12 |
74.66 |
8.21 |
Oct 2023 |
1.11 |
0.93 |
1.00 |
86.78 |
63.93 |
74.66 |
8.21 |
Sep 2023 |
1.15 |
1.02 |
1.09 |
91.42 |
73.98 |
81.38 |
8.95 |
Aug 2023 |
1.29 |
0.83 |
1.08 |
112.95 |
58.45 |
80.63 |
8.87 |
Jul 2023 |
1.04 |
0.88 |
0.93 |
81.57 |
62.17 |
69.43 |
7.64 |
Jun 2023 |
1.13 |
0.92 |
0.99 |
90.79 |
65.82 |
73.91 |
8.13 |
May 2023 |
1.21 |
1.00 |
1.05 |
93.43 |
71.79 |
78.39 |
8.62 |
Apr 2023 |
1.37 |
0.81 |
1.19 |
105.36 |
56.30 |
88.84 |
9.77 |
Mar 2023 |
1.19 |
0.70 |
0.81 |
92.74 |
48.78 |
60.47 |
6.65 |
Feb 2023 |
1.36 |
1.03 |
1.14 |
9.72 |
6.16 |
7.55 |
9.36 |
Jan 2023 |
1.39 |
1.20 |
1.30 |
9.62 |
7.63 |
8.61 |
10.68 |
Share Prices Of
2022
|
Dec 2022 |
1.60 |
1.16 |
1.35 |
11.53 |
7.37 |
8.94 |
11.09 |
Nov 2022 |
1.57 |
1.18 |
1.35 |
11.92 |
7.75 |
8.94 |
11.09 |
Oct 2022 |
1.72 |
1.35 |
1.43 |
11.87 |
8.44 |
9.47 |
11.74 |
Sep 2022 |
1.75 |
1.44 |
1.57 |
12.00 |
9.34 |
10.40 |
12.89 |
Aug 2022 |
2.05 |
1.54 |
1.62 |
14.35 |
9.70 |
10.73 |
13.30 |
Jul 2022 |
2.55 |
1.88 |
1.92 |
17.87 |
12.19 |
12.72 |
15.77 |
Jun 2022 |
2.34 |
1.60 |
2.25 |
15.50 |
10.03 |
14.90 |
18.48 |
May 2022 |
2.22 |
1.58 |
1.63 |
15.47 |
9.96 |
10.80 |
13.39 |
Apr 2022 |
2.53 |
2.01 |
2.12 |
17.96 |
12.50 |
14.04 |
17.41 |
Mar 2022 |
3.16 |
1.81 |
2.46 |
23.12 |
10.96 |
16.29 |
20.20 |
Feb 2022 |
3.99 |
1.90 |
1.90 |
129.35 |
55.73 |
55.73 |
15.60 |
Jan 2022 |
5.42 |
2.79 |
3.82 |
175.13 |
81.83 |
112.04 |
31.37 |
Share Prices Of
2021
|
Dec 2021 |
2.66 |
0.97 |
2.66 |
78.02 |
28.45 |
78.02 |
21.85 |
Nov 2021 |
0.93 |
0.41 |
0.93 |
27.28 |
11.74 |
27.28 |
7.64 |
Oct 2021 |
0.42 |
0.35 |
0.40 |
13.27 |
9.71 |
11.73 |
3.29 |
Sep 2021 |
0.39 |
0.31 |
0.38 |
11.74 |
8.81 |
11.15 |
3.12 |
Aug 2021 |
0.36 |
0.29 |
0.35 |
10.86 |
7.96 |
10.27 |
2.87 |
Jul 2021 |
0.40 |
0.36 |
0.36 |
11.73 |
10.56 |
10.56 |
2.96 |
Jun 2021 |
0.42 |
0.32 |
0.42 |
12.32 |
9.39 |
12.32 |
3.45 |
May 2021 |
0.31 |
0.20 |
0.31 |
9.09 |
5.33 |
9.09 |
2.55 |
Apr 2021 |
0.30 |
0.22 |
0.23 |
8.80 |
5.91 |
6.75 |
1.89 |
Mar 2021 |
0.32 |
0.31 |
0.31 |
9.39 |
9.09 |
9.09 |
2.55 |
Feb 2021 |
0.34 |
0.21 |
0.32 |
0.00 |
0.00 |
0.00 |
2.63 |
Jan 2021 |
0.28 |
0.21 |
0.22 |
0.00 |
0.00 |
0.00 |
1.81 |
Share Prices Of
2020
|
Dec 2020 |
0.27 |
0.19 |
0.27 |
0.00 |
0.00 |
0.00 |
2.22 |
Nov 2020 |
0.24 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
1.56 |
Oct 2020 |
0.22 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
1.56 |
Sep 2020 |
0.21 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
1.64 |
Aug 2020 |
0.24 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
1.72 |
Jul 2020 |
0.27 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
1.56 |
Jun 2020 |
0.26 |
0.19 |
0.25 |
0.00 |
0.00 |
0.00 |
2.05 |
May 2020 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
1.56 |
Apr 2020 |
0.21 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
1.64 |
Mar 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
1.56 |
Feb 2020 |
0.19 |
0.19 |
0.19 |
8.21 |
8.21 |
8.21 |
1.56 |
Jan 2020 |
0.24 |
0.19 |
0.20 |
10.37 |
7.80 |
8.64 |
1.64 |
|
|
|
|
|
|
|
|
|