Date:27-Apr-2024  Time: 11:33 PM
 
 
Company Profile
        
Vishal Bearings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 171.70 124.00 147.05 24.34 14.30 19.81 158.68
Feb 2024 200.00 141.00 151.70 29.48 18.18 20.44 163.70
Jan 2024 199.50 171.00 189.00 27.72 21.83 25.46 203.95
Share Prices Of 2023
Dec 2023 195.15 166.75 185.00 27.31 20.29 24.92 199.63
Nov 2023 208.00 161.75 180.15 28.71 20.56 24.27 194.40
Oct 2023 220.00 191.70 202.45 30.36 25.38 27.27 218.46
Sep 2023 241.55 197.00 210.25 33.26 25.12 28.32 226.88
Aug 2023 241.55 135.00 234.80 33.48 17.58 31.63 253.37
Jul 2023 155.00 111.25 142.85 21.99 14.50 19.24 154.15
Jun 2023 117.90 101.00 113.20 16.54 12.41 15.25 122.15
May 2023 136.85 113.35 116.80 19.28 14.48 15.74 126.04
Apr 2023 142.00 123.00 132.70 19.68 15.18 17.88 143.20
Mar 2023 170.32 92.04 134.62 25.36 11.61 18.14 145.27
Feb 2023 113.70 70.05 96.25 18.52 11.04 15.41 103.86
Jan 2023 84.40 72.80 73.60 14.24 11.28 11.78 79.42
Share Prices Of 2022
Dec 2022 84.90 62.60 78.95 14.69 9.08 12.64 85.19
Nov 2022 93.00 56.00 67.85 15.64 8.66 10.86 73.22
Oct 2022 64.00 55.90 57.80 10.63 8.48 9.25 62.37
Sep 2022 68.00 47.25 59.90 11.84 7.35 9.59 64.64
Aug 2022 65.70 42.65 50.00 11.64 6.08 8.01 53.96
Jul 2022 61.00 47.20 55.60 10.93 6.82 8.90 60.00
Jun 2022 58.75 47.00 52.25 9.97 7.31 8.37 56.38
May 2022 65.40 50.00 55.35 11.41 7.34 8.86 59.73
Apr 2022 67.15 56.00 59.15 11.55 8.24 9.47 63.83
Mar 2022 66.95 52.55 58.00 11.74 7.78 9.29 62.59
Feb 2022 69.40 48.05 57.85 206.45 122.85 160.07 62.43
Jan 2022 54.45 44.50 52.00 164.23 115.84 143.88 56.11
Share Prices Of 2021
Dec 2021 57.80 40.65 46.40 176.41 108.86 128.39 50.07
Nov 2021 70.00 29.00 55.15 211.18 76.67 152.60 59.51
Oct 2021 32.00 27.05 29.15 90.23 68.17 80.66 31.46
Sep 2021 35.20 29.40 31.50 106.64 74.74 87.16 33.99
Aug 2021 39.80 31.60 33.95 114.59 81.38 93.94 36.64
Jul 2021 37.25 30.50 35.00 108.76 78.23 96.84 37.77
Jun 2021 44.50 27.50 36.00 139.24 75.27 99.61 38.85
May 2021 30.40 25.50 26.55 96.31 67.77 73.46 28.65
Mar 2021 27.30 25.00 27.30 75.54 69.17 75.54 29.46
Feb 2021 25.55 25.55 25.55 0.00 0.00 0.00 27.57
Jan 2021 33.55 23.25 28.35 0.00 0.00 0.00 30.59
Share Prices Of 2020
Nov 2020 19.45 19.40 19.40 0.00 0.00 0.00 20.93
Oct 2020 21.45 21.45 21.45 0.00 0.00 0.00 23.15
Sep 2020 22.55 22.55 22.55 0.00 0.00 0.00 24.33
Aug 2020 24.90 23.70 23.70 0.00 0.00 0.00 25.57
Jul 2020 27.50 23.90 23.90 0.00 0.00 0.00 25.79
Jun 2020 32.50 18.00 28.90 0.00 0.00 0.00 31.19
May 2020 28.90 18.45 19.00 0.00 0.00 0.00 20.50
Apr 2020 36.00 36.00 36.00 0.00 0.00 0.00 38.85
Mar 2020 36.00 36.00 36.00 0.00 0.00 0.00 38.85
Feb 2020 32.00 32.00 32.00 5.40 5.40 5.40 34.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com