Date:30-Apr-2024  Time: 11:36 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Global Offshore Services Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 49.65 40.51 43.52 0.00 0.00 0.00 107.62 Feb 2024 58.23 47.05 48.72 0.00 0.00 0.00 120.48 Jan 2024 70.39 53.10 54.94 0.00 0.00 0.00 135.87 Share Prices Of 2023 Dec 2023 68.42 42.01 58.83 0.00 0.00 0.00 145.49 Nov 2023 50.05 34.50 42.78 0.00 0.00 0.00 105.79 Oct 2023 39.97 33.00 35.80 0.00 0.00 0.00 88.53 Sep 2023 42.30 36.26 36.36 0.00 0.00 0.00 89.92 Aug 2023 44.84 34.85 43.16 0.00 0.00 0.00 106.73 Jul 2023 42.49 33.00 40.08 0.00 0.00 0.00 99.12 Jun 2023 44.46 36.51 40.87 0.00 0.00 0.00 101.07 May 2023 45.84 27.05 42.54 0.00 0.00 0.00 105.20 Apr 2023 30.69 19.60 28.37 0.00 0.00 0.00 70.16 Mar 2023 39.90 19.56 20.33 0.00 0.00 0.00 50.28 Feb 2023 45.00 34.95 37.65 0.00 0.00 0.00 93.11 Jan 2023 54.00 39.05 43.80 0.00 0.00 0.00 108.32 Share Prices Of 2022 Dec 2022 59.00 41.55 49.15 0.00 0.00 0.00 121.55 Nov 2022 59.10 50.10 53.90 0.00 0.00 0.00 133.29 Oct 2022 58.75 50.70 55.85 0.00 0.00 0.00 138.12 Sep 2022 64.35 50.10 51.75 0.00 0.00 0.00 127.98 Aug 2022 51.45 43.60 50.50 0.00 0.00 0.00 124.89 Jul 2022 50.95 31.85 48.10 0.00 0.00 0.00 118.95 Jun 2022 43.70 33.00 33.25 0.00 0.00 0.00 82.23 May 2022 50.00 35.50 39.20 0.00 0.00 0.00 96.94 Apr 2022 54.40 38.70 48.05 0.00 0.00 0.00 118.83 Mar 2022 45.05 33.30 45.05 0.00 0.00 0.00 111.41 Feb 2022 57.50 38.55 39.75 0.00 0.00 0.00 98.30 Jan 2022 66.00 52.00 55.90 0.00 0.00 0.00 138.24 Share Prices Of 2021 Dec 2021 62.30 38.25 62.30 0.00 0.00 0.00 154.07 Nov 2021 52.75 39.20 40.60 0.00 0.00 0.00 100.40 Oct 2021 50.15 32.75 47.70 0.00 0.00 0.00 117.96 Sep 2021 36.45 25.35 33.60 0.00 0.00 0.00 83.09 Aug 2021 37.00 24.30 29.50 0.00 0.00 0.00 72.95 Jul 2021 26.36 10.55 26.30 0.00 0.00 0.00 65.04 Jun 2021 11.69 7.00 10.55 0.00 0.00 0.00 26.09 May 2021 8.78 5.45 7.73 0.00 0.00 0.00 19.12 Apr 2021 6.94 5.52 5.56 0.00 0.00 0.00 13.75 Mar 2021 10.22 6.18 6.39 0.00 0.00 0.00 15.80 Feb 2021 9.28 6.34 9.28 0.00 0.00 0.00 22.95 Jan 2021 10.65 8.22 8.22 0.00 0.00 0.00 20.33 Share Prices Of 2020 Dec 2020 10.98 7.60 9.19 0.00 0.00 0.00 22.73 Nov 2020 8.83 5.05 8.15 0.00 0.00 0.00 20.15 Oct 2020 5.55 4.66 5.31 0.00 0.00 0.00 13.13 Sep 2020 9.55 5.32 5.60 0.00 0.00 0.00 13.85 Aug 2020 8.67 4.19 8.67 0.00 0.00 0.00 21.44 Jul 2020 5.56 4.40 4.50 0.00 0.00 0.00 11.13 Jun 2020 5.25 2.92 5.25 0.00 0.00 0.00 12.98 May 2020 3.75 2.86 3.58 0.00 0.00 0.00 8.85 Apr 2020 4.25 2.60 4.00 0.00 0.00 0.00 9.89 Mar 2020 4.20 2.60 2.60 0.00 0.00 0.00 6.43 Feb 2020 4.80 3.93 4.18 0.00 0.00 0.00 10.34 Jan 2020 5.50 4.74 4.74 0.00 0.00 0.00 11.72 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com