Date:29-Apr-2024  Time: 3:52 AM
 
 
Company Profile
        
Ekansh Concepts Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 60.00 49.00 54.11 22.92 17.18 19.82 81.87
Feb 2024 69.39 50.60 58.01 27.00 17.37 21.25 87.77
Jan 2024 71.90 56.50 59.48 27.54 20.49 21.79 89.99
Share Prices Of 2023
Dec 2023 68.00 54.61 57.16 27.76 17.83 20.94 86.48
Nov 2023 73.00 54.24 62.41 29.69 19.01 22.86 94.43
Oct 2023 68.00 53.10 59.75 26.51 17.55 21.89 90.40
Sep 2023 68.96 53.00 58.99 27.65 17.88 21.61 89.25
Aug 2023 76.50 56.10 62.67 29.61 18.71 22.96 94.82
Jul 2023 85.97 70.00 72.97 35.14 24.90 26.73 110.40
Jun 2023 95.00 76.01 80.22 36.92 26.46 29.39 121.37
May 2023 78.42 63.20 75.16 29.97 20.91 27.53 113.72
Apr 2023 78.80 67.00 73.73 30.99 22.83 27.01 111.55
Mar 2023 70.90 50.10 66.28 26.86 17.09 24.28 100.28
Feb 2023 68.90 40.15 51.25 0.00 0.00 0.00 77.54
Jan 2023 84.45 62.65 65.90 0.00 0.00 0.00 99.71
Share Prices Of 2022
Dec 2022 70.50 44.55 65.05 0.00 0.00 0.00 98.42
Nov 2022 49.50 39.30 45.65 985.96 681.68 863.36 69.07
Oct 2022 48.75 27.55 46.05 976.04 438.31 870.92 69.67
Sep 2022 31.30 21.80 30.90 599.62 353.86 584.40 46.75
Aug 2022 30.95 23.00 27.85 669.73 399.39 526.71 42.14
Jul 2022 28.80 22.50 24.80 613.96 374.73 469.03 37.52
Jun 2022 29.95 21.10 23.95 651.23 359.83 452.95 36.24
May 2022 29.65 20.35 24.50 635.81 331.87 463.36 37.07
Apr 2022 31.60 25.00 28.75 628.46 447.74 543.73 43.50
Mar 2022 31.55 24.90 25.15 640.32 466.24 475.65 38.05
Feb 2022 36.00 26.50 28.60 8.41 5.49 6.39 43.27
Jan 2022 47.80 26.00 33.40 11.86 5.59 7.46 50.53
Share Prices Of 2021
Dec 2021 38.30 22.10 32.65 10.04 4.87 7.30 49.40
Nov 2021 24.80 19.90 23.65 5.87 3.90 5.29 35.78
Oct 2021 27.90 21.25 21.35 6.60 4.73 4.77 32.30
Sep 2021 33.60 21.70 24.70 7.91 4.76 5.52 37.37
Aug 2021 34.75 23.05 23.30 8.14 4.48 5.21 35.25
Jul 2021 36.20 29.80 33.35 8.54 6.06 7.45 50.46
Jun 2021 33.00 24.50 32.35 7.52 4.87 7.23 48.95
May 2021 34.15 28.90 29.90 8.02 6.12 6.68 45.24
Apr 2021 34.70 28.50 30.65 7.75 6.07 6.85 46.37
Mar 2021 36.15 31.40 35.40 8.25 6.76 7.91 53.56
Feb 2021 33.00 31.05 32.30 0.00 0.00 0.00 48.87
Jan 2021 35.50 22.75 33.20 0.00 0.00 0.00 50.23
Share Prices Of 2020
Dec 2020 21.68 12.50 21.68 0.00 0.00 0.00 32.80
Nov 2020 15.00 10.80 13.00 0.00 0.00 0.00 19.67
Oct 2020 10.75 9.50 10.74 0.00 0.00 0.00 16.25
Sep 2020 9.35 9.35 9.35 0.00 0.00 0.00 14.15
Aug 2020 9.35 9.00 9.35 0.00 0.00 0.00 14.15
Jul 2020 11.13 9.50 9.50 0.00 0.00 0.00 14.37
Jun 2020 11.13 10.03 11.13 0.00 0.00 0.00 16.84
May 2020 12.28 11.09 11.09 0.00 0.00 0.00 16.78
Apr 2020 14.99 12.92 12.92 0.00 0.00 0.00 19.55
Mar 2020 13.60 13.60 13.60 0.00 0.00 0.00 20.58
Feb 2020 15.69 14.20 14.20 0.00 0.00 0.00 21.48
Jan 2020 15.75 14.25 14.95 0.00 0.00 0.00 22.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com