|
|
|
Date:08-May-2024 Time: 10:26 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
124.85 |
100.85 |
108.40 |
107.84 |
77.05 |
90.25 |
290.62 |
Mar 2024 |
116.90 |
99.30 |
105.85 |
101.91 |
81.37 |
88.13 |
283.78 |
Feb 2024 |
126.85 |
106.10 |
109.10 |
115.05 |
85.91 |
90.84 |
292.50 |
Jan 2024 |
151.15 |
85.15 |
126.60 |
132.17 |
63.23 |
105.41 |
339.41 |
Share Prices Of
2023
|
Dec 2023 |
96.75 |
84.34 |
87.94 |
87.50 |
68.54 |
73.22 |
235.77 |
Nov 2023 |
91.23 |
80.35 |
84.45 |
78.11 |
65.71 |
70.31 |
226.41 |
Oct 2023 |
91.80 |
79.25 |
83.50 |
79.63 |
64.16 |
69.52 |
223.86 |
Sep 2023 |
95.00 |
82.55 |
86.76 |
81.72 |
67.07 |
72.24 |
232.60 |
Aug 2023 |
101.89 |
85.15 |
90.78 |
94.92 |
69.34 |
75.58 |
243.38 |
Jul 2023 |
96.00 |
70.21 |
94.34 |
81.34 |
52.70 |
78.55 |
252.93 |
Jun 2023 |
78.75 |
67.03 |
77.50 |
64.99 |
53.43 |
62.94 |
202.66 |
May 2023 |
74.00 |
65.01 |
69.41 |
61.73 |
51.19 |
56.37 |
181.51 |
Apr 2023 |
73.47 |
59.00 |
66.84 |
61.85 |
46.04 |
54.28 |
174.79 |
Mar 2023 |
75.00 |
59.00 |
59.09 |
68.46 |
47.35 |
47.50 |
152.94 |
Feb 2023 |
81.75 |
60.65 |
63.90 |
87.84 |
54.68 |
58.03 |
165.39 |
Jan 2023 |
82.70 |
67.00 |
68.35 |
82.54 |
59.65 |
62.07 |
176.91 |
Share Prices Of
2022
|
Dec 2022 |
79.90 |
59.05 |
70.45 |
76.29 |
46.67 |
63.98 |
182.35 |
Nov 2022 |
82.35 |
73.60 |
78.30 |
74.88 |
65.33 |
71.11 |
202.67 |
Oct 2022 |
87.90 |
77.30 |
81.15 |
83.99 |
66.18 |
73.70 |
210.04 |
Sep 2022 |
94.30 |
77.70 |
83.80 |
88.21 |
62.70 |
76.11 |
216.90 |
Aug 2022 |
102.70 |
71.05 |
89.10 |
108.79 |
57.06 |
80.92 |
230.62 |
Jul 2022 |
90.75 |
77.50 |
77.90 |
83.10 |
70.02 |
70.75 |
201.63 |
Jun 2022 |
98.85 |
83.45 |
88.50 |
91.77 |
73.29 |
80.37 |
229.07 |
May 2022 |
112.00 |
80.10 |
94.15 |
114.32 |
62.15 |
85.51 |
243.69 |
Apr 2022 |
125.40 |
91.30 |
107.65 |
128.72 |
76.16 |
97.77 |
278.63 |
Mar 2022 |
108.50 |
91.00 |
98.20 |
103.40 |
80.22 |
89.18 |
254.17 |
Feb 2022 |
130.35 |
80.05 |
97.45 |
102.04 |
47.02 |
68.36 |
252.23 |
Jan 2022 |
134.10 |
104.05 |
109.50 |
97.97 |
70.32 |
76.81 |
283.42 |
Share Prices Of
2021
|
Dec 2021 |
138.15 |
108.30 |
121.90 |
102.82 |
72.17 |
85.51 |
315.52 |
Nov 2021 |
153.60 |
100.55 |
114.00 |
118.93 |
64.24 |
79.96 |
295.07 |
Oct 2021 |
155.20 |
97.65 |
121.15 |
120.25 |
66.85 |
84.98 |
313.58 |
Sep 2021 |
106.90 |
71.60 |
101.45 |
78.55 |
49.23 |
71.16 |
262.59 |
Aug 2021 |
79.55 |
58.75 |
77.05 |
57.99 |
37.33 |
54.05 |
199.43 |
Jul 2021 |
71.80 |
56.05 |
65.55 |
53.10 |
37.73 |
45.98 |
169.67 |
Jun 2021 |
55.65 |
39.60 |
55.65 |
39.04 |
26.93 |
39.04 |
144.04 |
May 2021 |
39.50 |
26.00 |
38.95 |
30.11 |
17.50 |
27.32 |
100.82 |
Apr 2021 |
29.85 |
26.00 |
27.55 |
21.22 |
17.56 |
19.32 |
71.31 |
Mar 2021 |
31.00 |
26.60 |
29.50 |
21.74 |
18.21 |
20.69 |
76.36 |
Feb 2021 |
29.10 |
19.75 |
28.85 |
0.00 |
0.00 |
0.00 |
74.67 |
Jan 2021 |
21.80 |
19.00 |
19.75 |
0.00 |
0.00 |
0.00 |
51.12 |
Share Prices Of
2020
|
Dec 2020 |
21.16 |
15.68 |
20.89 |
0.00 |
0.00 |
0.00 |
54.07 |
Nov 2020 |
17.36 |
11.50 |
16.10 |
0.00 |
0.00 |
0.00 |
41.67 |
Oct 2020 |
13.59 |
10.27 |
12.95 |
0.00 |
0.00 |
0.00 |
33.52 |
Sep 2020 |
13.83 |
11.22 |
11.22 |
0.00 |
0.00 |
0.00 |
29.04 |
Aug 2020 |
17.49 |
8.87 |
12.58 |
0.00 |
0.00 |
0.00 |
32.56 |
Jul 2020 |
12.39 |
10.01 |
10.02 |
0.00 |
0.00 |
0.00 |
25.94 |
Jun 2020 |
13.54 |
10.19 |
11.46 |
0.00 |
0.00 |
0.00 |
29.66 |
May 2020 |
12.78 |
11.55 |
11.55 |
0.00 |
0.00 |
0.00 |
29.90 |
Apr 2020 |
20.00 |
12.90 |
13.45 |
0.00 |
0.00 |
0.00 |
34.81 |
Mar 2020 |
18.45 |
18.45 |
18.45 |
0.00 |
0.00 |
0.00 |
47.75 |
Feb 2020 |
17.85 |
15.00 |
17.85 |
0.00 |
0.00 |
0.00 |
46.20 |
Jan 2020 |
16.87 |
11.02 |
16.06 |
0.00 |
0.00 |
0.00 |
41.57 |
|
|
|
|
|
|
|
|
|