 |
| |
 |
Date:27-Apr-2024 Time: 6:06 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
993.00 |
830.00 |
904.50 |
25.50 |
20.20 |
23.05 |
1,105.00 |
| Feb 2024 |
1,025.00 |
931.00 |
982.50 |
27.09 |
22.51 |
25.04 |
1,200.29 |
| Jan 2024 |
1,125.00 |
799.95 |
1,002.10 |
29.69 |
20.08 |
25.54 |
1,224.24 |
| Share Prices Of
2023
|
| Dec 2023 |
945.00 |
680.00 |
842.25 |
25.49 |
15.75 |
21.47 |
1,028.95 |
| Nov 2023 |
690.00 |
580.00 |
681.20 |
18.08 |
14.44 |
17.36 |
832.20 |
| Oct 2023 |
650.00 |
565.00 |
585.95 |
18.41 |
14.14 |
14.94 |
715.84 |
| Sep 2023 |
660.00 |
560.00 |
587.45 |
18.35 |
13.75 |
14.97 |
717.67 |
| Aug 2023 |
625.00 |
552.15 |
592.75 |
16.60 |
13.64 |
15.11 |
724.15 |
| Jul 2023 |
595.00 |
525.00 |
570.00 |
16.12 |
12.77 |
14.53 |
696.35 |
| Jun 2023 |
600.00 |
528.50 |
565.25 |
16.39 |
13.20 |
14.41 |
690.55 |
| May 2023 |
588.95 |
441.40 |
545.95 |
15.69 |
11.01 |
13.92 |
666.97 |
| Apr 2023 |
495.00 |
445.00 |
466.45 |
13.23 |
11.11 |
11.89 |
569.85 |
| Mar 2023 |
571.00 |
433.25 |
470.45 |
17.07 |
9.80 |
11.99 |
574.74 |
| Feb 2023 |
534.95 |
459.95 |
488.75 |
19.65 |
14.58 |
16.40 |
597.09 |
| Jan 2023 |
515.00 |
448.00 |
466.60 |
17.82 |
14.43 |
15.66 |
570.03 |
| Share Prices Of
2022
|
| Dec 2022 |
560.00 |
480.05 |
497.95 |
19.80 |
15.81 |
16.71 |
608.33 |
| Nov 2022 |
571.00 |
535.00 |
540.40 |
20.06 |
17.81 |
18.13 |
660.19 |
| Oct 2022 |
560.00 |
494.80 |
546.55 |
19.25 |
16.28 |
18.34 |
667.70 |
| Sep 2022 |
579.00 |
450.00 |
498.95 |
20.14 |
13.23 |
16.74 |
609.55 |
| Aug 2022 |
601.00 |
460.90 |
474.35 |
20.44 |
14.93 |
15.92 |
579.50 |
| Jul 2022 |
599.50 |
365.00 |
562.95 |
21.20 |
11.91 |
18.89 |
687.74 |
| Jun 2022 |
418.00 |
295.00 |
375.25 |
15.53 |
9.90 |
12.59 |
458.43 |
| May 2022 |
312.90 |
240.00 |
310.25 |
10.59 |
7.58 |
10.41 |
379.02 |
| Apr 2022 |
297.70 |
222.20 |
267.40 |
11.12 |
7.17 |
8.97 |
326.68 |
| Mar 2022 |
244.00 |
220.00 |
237.30 |
8.35 |
7.22 |
7.96 |
289.90 |
| Feb 2022 |
255.00 |
207.00 |
236.75 |
18.72 |
14.27 |
17.09 |
289.23 |
| Jan 2022 |
251.80 |
156.95 |
217.10 |
20.03 |
10.57 |
15.68 |
265.22 |
| Share Prices Of
2021
|
| Dec 2021 |
191.00 |
132.00 |
171.50 |
14.85 |
9.31 |
12.38 |
209.52 |
| Nov 2021 |
163.95 |
132.05 |
135.00 |
12.44 |
9.26 |
9.75 |
164.93 |
| Oct 2021 |
186.80 |
155.20 |
163.90 |
14.04 |
10.84 |
11.83 |
200.23 |
| Sep 2021 |
187.00 |
159.00 |
169.65 |
13.73 |
10.79 |
12.25 |
207.26 |
| Aug 2021 |
190.00 |
135.00 |
178.55 |
14.60 |
9.10 |
12.89 |
218.13 |
| Jul 2021 |
144.00 |
96.50 |
138.30 |
10.82 |
6.87 |
9.99 |
168.96 |
| Jun 2021 |
105.50 |
86.20 |
97.90 |
7.78 |
6.05 |
7.07 |
119.60 |
| May 2021 |
87.50 |
69.00 |
87.50 |
6.32 |
4.71 |
6.32 |
106.90 |
| Apr 2021 |
86.30 |
67.00 |
69.10 |
6.79 |
4.64 |
4.99 |
84.42 |
| Mar 2021 |
111.30 |
52.70 |
83.35 |
8.75 |
3.58 |
6.02 |
101.83 |
| Feb 2021 |
60.50 |
54.05 |
54.60 |
5.13 |
4.34 |
4.43 |
66.70 |
| Jan 2021 |
67.90 |
55.30 |
57.50 |
6.11 |
4.37 |
4.67 |
70.25 |
| Share Prices Of
2020
|
| Dec 2020 |
70.00 |
55.05 |
59.95 |
6.21 |
4.07 |
4.87 |
73.24 |
| Nov 2020 |
63.00 |
49.10 |
59.95 |
4.57 |
3.09 |
4.87 |
73.24 |
| Oct 2020 |
62.05 |
48.15 |
52.00 |
4.92 |
2.98 |
3.53 |
53.13 |
| Sep 2020 |
59.05 |
49.00 |
53.90 |
4.03 |
3.15 |
3.66 |
55.07 |
| Aug 2020 |
66.85 |
42.55 |
61.75 |
4.91 |
2.50 |
4.19 |
63.09 |
| Jul 2020 |
50.30 |
37.70 |
48.55 |
3.70 |
2.55 |
3.30 |
49.60 |
| Jun 2020 |
50.85 |
38.05 |
40.40 |
3.81 |
2.46 |
2.74 |
41.28 |
| May 2020 |
48.80 |
38.95 |
38.95 |
3.43 |
2.64 |
2.64 |
39.79 |
| Apr 2020 |
59.60 |
49.85 |
50.40 |
4.05 |
3.19 |
3.42 |
51.49 |
| Mar 2020 |
57.45 |
47.60 |
56.90 |
4.28 |
3.07 |
3.86 |
58.13 |
| Feb 2020 |
60.25 |
54.65 |
55.15 |
6.96 |
5.73 |
6.07 |
56.35 |
| Jan 2020 |
62.45 |
55.50 |
59.70 |
7.35 |
5.79 |
6.57 |
60.99 |
|
|
|
|
|
|
|
|
|
|
|