Date:03-May-2024  Time: 5:53 PM
 
 
Company Profile
        
Grauer & Weil (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 105.75 88.70 89.00 41.29 35.65 35.89 4,035.36
Mar 2024 95.85 75.95 88.28 39.54 27.65 35.60 4,002.49
Feb 2024 102.40 77.50 93.60 44.63 30.67 37.75 4,243.93
Jan 2024 91.98 64.90 78.50 37.90 25.96 31.66 3,559.28
Share Prices Of 2023
Dec 2023 69.40 60.10 65.38 29.23 22.72 26.36 2,964.18
Nov 2023 64.50 56.05 62.45 26.66 22.43 25.19 2,831.55
Oct 2023 66.45 56.50 58.83 27.64 21.48 23.72 2,667.19
Sep 2023 72.30 62.50 65.58 30.39 24.53 26.45 2,973.25
Aug 2023 71.50 55.00 67.78 29.70 21.04 27.33 3,073.00
Jul 2023 58.10 53.15 57.83 23.54 21.25 23.32 2,621.85
Jun 2023 57.85 51.80 55.23 24.20 20.43 22.27 2,503.97
May 2023 61.98 51.48 53.18 26.20 20.32 21.44 2,411.02
Apr 2023 60.65 49.00 56.20 25.85 19.20 22.66 2,547.95
Mar 2023 55.10 44.43 49.24 22.75 17.69 19.86 2,232.60
Feb 2023 49.90 41.83 48.63 30.73 24.29 28.64 2,204.71
Jan 2023 46.00 40.50 43.78 28.04 23.34 25.79 1,984.81
Share Prices Of 2022
Dec 2022 54.70 39.03 44.03 33.48 22.51 25.93 1,996.14
Nov 2022 54.63 44.00 53.70 32.73 25.20 31.63 2,434.82
Oct 2022 49.50 32.98 45.98 29.41 18.26 27.08 2,084.56
Sep 2022 37.40 32.63 33.48 22.78 18.17 19.72 1,517.79
Aug 2022 34.90 31.18 33.98 21.10 18.19 20.01 1,540.47
Jul 2022 31.93 27.70 31.23 19.23 16.20 18.39 1,415.78
Jun 2022 37.08 27.00 28.65 23.18 14.99 16.88 1,299.02
May 2022 42.35 30.50 33.93 27.46 17.40 19.98 1,538.20
Apr 2022 37.70 28.65 36.33 23.05 16.46 21.40 1,647.02
Mar 2022 30.88 25.23 29.28 18.84 14.33 17.25 1,327.36
Feb 2022 32.10 21.65 27.23 22.46 12.47 18.44 1,234.41
Jan 2022 34.73 29.00 30.18 24.25 18.20 20.44 1,368.17
Share Prices Of 2021
Dec 2021 31.65 27.55 29.18 21.99 18.41 19.76 1,322.83
Nov 2021 34.23 28.88 29.73 24.43 19.27 20.13 1,347.77
Oct 2021 35.40 29.33 29.73 24.95 19.60 20.13 1,347.77
Sep 2021 34.00 28.13 30.48 24.19 18.51 20.64 1,381.77
Aug 2021 33.98 26.75 29.28 24.47 15.62 19.83 1,327.36
Jul 2021 38.30 28.00 34.35 28.43 17.50 23.27 1,557.47
Jun 2021 31.25 24.55 27.18 23.25 15.98 18.41 1,232.15
May 2021 28.75 21.75 26.25 20.55 14.48 17.78 1,190.21
Apr 2021 22.60 18.40 22.18 16.15 11.91 15.02 1,005.44
Mar 2021 23.08 19.25 19.60 16.15 12.72 13.28 888.69
Feb 2021 22.65 20.50 21.10 15.24 13.08 13.79 956.70
Jan 2021 24.45 20.30 20.83 16.45 13.09 13.61 944.23
Share Prices Of 2020
Dec 2020 22.35 19.00 21.35 14.92 12.07 13.95 968.03
Nov 2020 21.50 17.03 20.90 14.45 10.95 13.66 947.63
Oct 2020 19.00 17.00 18.00 13.14 10.81 11.76 816.14
Sep 2020 21.60 16.75 18.20 14.82 10.24 11.89 825.21
Aug 2020 23.90 18.25 20.23 16.11 11.62 13.22 917.02
Jul 2020 20.85 17.75 18.45 14.44 11.25 12.06 836.54
Jun 2020 21.95 17.10 18.08 16.14 10.78 11.81 819.54
May 2020 18.25 15.13 17.30 12.37 9.06 11.30 784.40
Apr 2020 22.38 15.50 18.53 15.90 9.59 12.10 839.94
Mar 2020 25.25 13.75 16.93 17.34 8.31 11.06 767.40
Feb 2020 30.45 23.10 24.03 22.57 14.85 16.07 1,089.32
Jan 2020 31.45 24.25 26.23 24.14 15.97 17.54 1,189.07
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com