|
|
|
Date:07-May-2024 Time: 2:16 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
169.10 |
118.45 |
154.85 |
18.89 |
11.82 |
15.84 |
154.91 |
Mar 2024 |
153.15 |
111.45 |
116.20 |
17.50 |
10.87 |
11.89 |
116.24 |
Feb 2024 |
145.35 |
122.10 |
126.60 |
15.86 |
12.35 |
12.95 |
126.65 |
Jan 2024 |
133.15 |
120.10 |
129.90 |
13.78 |
11.73 |
13.29 |
129.95 |
Share Prices Of
2023
|
Dec 2023 |
134.45 |
120.20 |
124.20 |
14.10 |
11.90 |
12.70 |
124.25 |
Nov 2023 |
141.85 |
114.30 |
129.10 |
15.45 |
11.42 |
13.21 |
129.15 |
Oct 2023 |
128.50 |
108.25 |
118.30 |
14.27 |
10.94 |
12.10 |
118.34 |
Sep 2023 |
139.70 |
109.60 |
121.85 |
15.67 |
10.12 |
12.46 |
121.89 |
Aug 2023 |
125.90 |
107.05 |
114.70 |
14.19 |
10.10 |
11.73 |
114.74 |
Jul 2023 |
144.95 |
106.80 |
118.20 |
18.68 |
10.81 |
12.09 |
118.24 |
Jun 2023 |
127.30 |
101.40 |
110.60 |
14.09 |
10.01 |
11.31 |
110.64 |
May 2023 |
121.10 |
101.95 |
103.35 |
13.02 |
10.05 |
10.57 |
103.39 |
Apr 2023 |
117.91 |
94.75 |
107.71 |
13.62 |
9.61 |
11.02 |
107.75 |
Mar 2023 |
113.50 |
86.05 |
94.10 |
12.35 |
8.61 |
9.63 |
94.13 |
Feb 2023 |
123.25 |
100.20 |
102.95 |
18.42 |
14.28 |
14.93 |
102.99 |
Jan 2023 |
129.50 |
115.55 |
122.75 |
18.78 |
16.66 |
17.80 |
122.80 |
Share Prices Of
2022
|
Dec 2022 |
135.65 |
109.10 |
122.85 |
20.10 |
14.86 |
17.81 |
122.90 |
Nov 2022 |
127.05 |
99.15 |
109.80 |
22.06 |
14.13 |
15.92 |
109.84 |
Oct 2022 |
114.90 |
102.95 |
104.95 |
17.62 |
14.66 |
15.22 |
104.99 |
Sep 2022 |
120.45 |
102.50 |
112.05 |
18.52 |
14.12 |
16.25 |
112.09 |
Aug 2022 |
123.70 |
99.00 |
108.95 |
18.99 |
13.05 |
15.80 |
108.99 |
Jul 2022 |
121.00 |
104.50 |
112.35 |
18.42 |
14.90 |
16.29 |
112.39 |
Jun 2022 |
140.00 |
95.70 |
107.65 |
21.47 |
13.06 |
15.61 |
107.69 |
May 2022 |
142.40 |
98.00 |
120.10 |
22.61 |
13.83 |
17.41 |
120.14 |
Apr 2022 |
153.25 |
121.85 |
127.15 |
23.79 |
17.09 |
18.43 |
127.20 |
Mar 2022 |
142.25 |
99.65 |
134.00 |
21.63 |
13.41 |
19.43 |
134.05 |
Feb 2022 |
119.30 |
88.10 |
100.25 |
25.34 |
18.09 |
21.29 |
100.29 |
Jan 2022 |
97.50 |
80.15 |
88.35 |
22.01 |
15.19 |
18.76 |
88.38 |
Share Prices Of
2021
|
Dec 2021 |
97.75 |
75.30 |
91.50 |
22.38 |
15.37 |
19.43 |
91.53 |
Nov 2021 |
92.05 |
80.05 |
80.55 |
20.66 |
16.53 |
17.11 |
80.58 |
Oct 2021 |
98.70 |
81.40 |
84.30 |
22.09 |
16.69 |
17.90 |
84.33 |
Sep 2021 |
105.00 |
85.60 |
88.95 |
25.93 |
18.18 |
18.89 |
88.98 |
Aug 2021 |
97.45 |
73.65 |
88.70 |
21.79 |
14.14 |
18.84 |
88.73 |
Jul 2021 |
102.70 |
79.00 |
92.70 |
23.09 |
15.94 |
19.69 |
92.73 |
Jun 2021 |
96.00 |
63.30 |
86.60 |
23.87 |
12.02 |
18.39 |
86.63 |
May 2021 |
83.00 |
61.25 |
69.60 |
19.72 |
12.20 |
14.78 |
69.63 |
Apr 2021 |
67.50 |
56.00 |
63.45 |
14.97 |
11.27 |
13.48 |
63.47 |
Mar 2021 |
66.75 |
57.00 |
60.00 |
14.56 |
11.50 |
12.74 |
60.02 |
Feb 2021 |
84.90 |
53.60 |
62.50 |
251.37 |
123.74 |
148.86 |
62.52 |
Jan 2021 |
64.00 |
53.00 |
58.90 |
159.15 |
123.56 |
140.29 |
58.92 |
Share Prices Of
2020
|
Dec 2020 |
65.50 |
46.00 |
60.35 |
161.18 |
108.97 |
143.74 |
60.37 |
Nov 2020 |
47.40 |
37.50 |
46.75 |
114.47 |
88.61 |
111.35 |
46.77 |
Oct 2020 |
54.95 |
40.50 |
42.25 |
141.99 |
96.46 |
100.63 |
42.27 |
Sep 2020 |
48.00 |
35.50 |
44.70 |
115.05 |
84.44 |
106.47 |
44.72 |
Aug 2020 |
42.00 |
29.00 |
35.25 |
112.64 |
63.19 |
83.96 |
35.26 |
Jul 2020 |
35.00 |
27.60 |
31.00 |
87.88 |
57.33 |
73.84 |
31.01 |
Jun 2020 |
41.55 |
23.25 |
33.50 |
108.78 |
55.38 |
79.79 |
33.51 |
May 2020 |
25.60 |
20.75 |
23.10 |
61.21 |
43.92 |
55.02 |
23.11 |
Apr 2020 |
30.10 |
20.00 |
24.75 |
80.82 |
47.64 |
58.95 |
24.76 |
Mar 2020 |
37.90 |
20.00 |
24.95 |
108.61 |
38.19 |
59.43 |
24.96 |
Feb 2020 |
44.95 |
31.20 |
31.90 |
397.14 |
234.82 |
245.48 |
31.91 |
Jan 2020 |
52.50 |
35.50 |
39.10 |
471.33 |
248.03 |
300.88 |
39.11 |
|
|
|
|
|
|
|
|
|