 |
| |
 |
Date:05-May-2024 Time: 7:50 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
104.50 |
66.01 |
94.03 |
26.98 |
15.71 |
22.54 |
77.32 |
| Mar 2024 |
84.50 |
60.10 |
64.50 |
24.08 |
13.16 |
15.46 |
53.04 |
| Feb 2024 |
85.00 |
65.00 |
75.50 |
21.58 |
14.68 |
18.10 |
62.08 |
| Jan 2024 |
90.00 |
54.00 |
81.90 |
22.42 |
11.85 |
19.63 |
67.35 |
| Share Prices Of
2023
|
| Dec 2023 |
64.00 |
43.70 |
55.30 |
17.23 |
10.32 |
13.26 |
45.47 |
| Nov 2023 |
52.30 |
37.00 |
45.00 |
13.52 |
7.83 |
10.79 |
37.00 |
| Oct 2023 |
49.00 |
38.05 |
40.55 |
13.09 |
9.12 |
9.72 |
33.34 |
| Sep 2023 |
48.97 |
39.25 |
41.50 |
12.04 |
8.95 |
9.95 |
34.13 |
| Aug 2023 |
49.25 |
38.00 |
43.13 |
12.59 |
9.06 |
10.34 |
35.47 |
| Jul 2023 |
45.00 |
35.86 |
42.95 |
11.30 |
8.60 |
10.30 |
35.32 |
| Jun 2023 |
40.50 |
32.25 |
36.36 |
10.08 |
6.86 |
8.72 |
29.90 |
| May 2023 |
45.00 |
35.00 |
39.40 |
12.67 |
7.35 |
9.45 |
32.40 |
| Apr 2023 |
45.00 |
38.05 |
38.90 |
10.79 |
9.12 |
9.33 |
31.99 |
| Mar 2023 |
44.00 |
39.50 |
41.45 |
10.55 |
9.47 |
9.94 |
34.08 |
| Feb 2023 |
59.30 |
41.45 |
41.45 |
17.36 |
11.29 |
11.29 |
34.08 |
| Jan 2023 |
60.50 |
37.35 |
57.65 |
17.29 |
10.00 |
15.70 |
47.41 |
| Share Prices Of
2022
|
| Dec 2022 |
51.45 |
38.50 |
39.10 |
15.24 |
9.84 |
10.65 |
32.15 |
| Nov 2022 |
60.00 |
32.50 |
47.50 |
18.80 |
7.65 |
12.93 |
39.06 |
| Oct 2022 |
40.00 |
30.10 |
33.00 |
12.36 |
7.48 |
8.99 |
27.14 |
| Sep 2022 |
42.55 |
26.00 |
30.00 |
11.77 |
5.85 |
8.17 |
24.67 |
| Aug 2022 |
27.00 |
20.35 |
26.75 |
7.35 |
4.57 |
7.28 |
22.00 |
| Jul 2022 |
29.00 |
22.20 |
23.75 |
8.81 |
6.04 |
6.47 |
19.53 |
| Jun 2022 |
25.00 |
16.98 |
20.25 |
6.81 |
4.62 |
5.51 |
16.65 |
| Apr 2022 |
14.25 |
14.15 |
14.15 |
3.91 |
3.85 |
3.85 |
11.64 |
| Mar 2022 |
14.70 |
11.50 |
14.70 |
4.00 |
3.13 |
4.00 |
12.09 |
| Feb 2022 |
17.50 |
14.10 |
14.10 |
11.07 |
8.92 |
8.92 |
11.59 |
| Jan 2022 |
20.95 |
15.35 |
18.50 |
14.89 |
7.99 |
11.70 |
15.21 |
| Share Prices Of
2021
|
| Dec 2021 |
19.70 |
13.00 |
19.70 |
12.46 |
8.22 |
12.46 |
16.20 |
| Oct 2021 |
15.00 |
14.70 |
15.00 |
9.49 |
9.30 |
9.49 |
12.33 |
| Sep 2021 |
15.00 |
14.25 |
15.00 |
9.49 |
9.01 |
9.49 |
12.33 |
| Aug 2021 |
18.00 |
14.00 |
14.00 |
11.39 |
8.86 |
8.86 |
11.51 |
| Jul 2021 |
15.90 |
11.20 |
15.50 |
10.32 |
6.01 |
9.80 |
12.75 |
| Jun 2021 |
12.62 |
8.10 |
12.62 |
7.98 |
4.73 |
7.98 |
10.38 |
| May 2021 |
9.35 |
8.42 |
8.42 |
5.91 |
5.33 |
5.33 |
6.92 |
| Apr 2021 |
8.50 |
8.35 |
8.50 |
5.38 |
5.28 |
5.38 |
6.99 |
| Mar 2021 |
10.00 |
8.25 |
8.25 |
6.33 |
5.22 |
5.22 |
6.78 |
| Feb 2021 |
13.20 |
12.05 |
12.15 |
6.95 |
6.12 |
6.17 |
9.99 |
| Jan 2021 |
15.70 |
13.00 |
13.00 |
8.36 |
6.60 |
6.60 |
10.69 |
| Share Prices Of
2020
|
| Dec 2020 |
12.00 |
10.40 |
12.00 |
6.09 |
4.58 |
6.09 |
9.87 |
| Nov 2020 |
13.99 |
11.99 |
12.00 |
7.10 |
6.08 |
6.09 |
9.87 |
| Oct 2020 |
12.20 |
11.02 |
11.99 |
6.19 |
5.59 |
6.09 |
9.86 |
| Sep 2020 |
11.98 |
11.50 |
11.98 |
6.08 |
5.74 |
6.08 |
9.85 |
| Aug 2020 |
12.99 |
10.50 |
12.99 |
6.59 |
5.33 |
6.59 |
10.68 |
| Jul 2020 |
14.75 |
11.50 |
12.00 |
7.49 |
5.26 |
6.09 |
9.87 |
| Jun 2020 |
11.60 |
9.33 |
10.70 |
5.89 |
4.74 |
5.43 |
8.80 |
| May 2020 |
11.45 |
9.16 |
9.97 |
5.81 |
4.65 |
5.06 |
8.20 |
| Mar 2020 |
12.60 |
11.50 |
11.50 |
7.01 |
5.84 |
5.84 |
9.46 |
| Feb 2020 |
12.56 |
12.56 |
12.56 |
5.90 |
5.90 |
5.90 |
10.33 |
| Jan 2020 |
14.30 |
9.25 |
12.56 |
6.91 |
3.62 |
5.90 |
10.33 |
|
|
|
|
|
|
|
|
|
|
|